|
|
2021-02-01
|
2021-02-02
|
2021-02-03
|
2021-02-04
|
2021-02-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2128/33
|
1.2134/39
|
1.2064/69
|
1.2085/90
|
1.2018/23
|
1.2048/53
|
1.2023/28
|
1.2040/45
|
1.1964/69
|
1.2045/50
|
|
1.2064/69
|
1.2059/64
|
1.2018/23
|
1.2009/14
|
1.2023/28
|
1.2002/07
|
1.1964/69
|
1.1956/61
|
1.2041/46
|
1.1950/55
|
|
| 日圓 |
104.78/83
|
105.01/06
|
104.92/97
|
105.15/20
|
105.06/11
|
105.08/13
|
105.03/08
|
105.51/56
|
105.50/55
|
105.74/80
|
|
104.92/97
|
104.59/64
|
105.06/11
|
104.81/86
|
105.03/08
|
104.90/95
|
105.50/55
|
104.95/00
|
105.42/47
|
105.31/36
|
|
| 英鎊 |
1.3701/06
|
1.3755/60
|
1.3670/75
|
1.3708/13
|
1.3651/56
|
1.3681/86
|
1.3640/45
|
1.3696/01
|
1.3672/77
|
1.3738/43
|
|
1.3670/75
|
1.3654/59
|
1.3651/56
|
1.3609/14
|
1.3640/45
|
1.3617/22
|
1.3672/77
|
1.3563/71
|
1.3725/30
|
1.3660/65
|
|
| 瑞郎 |
1.3701/06
|
1.3755/60
|
0.8966/71
|
0.8993/98
|
0.8984/89
|
0.9000/05
|
0.8991/96
|
0.9039/44
|
0.9039/44
|
0.9043/48
|
|
1.3670/75
|
1.3654/59
|
0.8984/89
|
0.8945/50
|
0.8991/96
|
0.8968/73
|
0.9039/44
|
0.8982/87
|
0.8994/99
|
0.8990/95
|
|
| 澳元 |
0.7623/28
|
0.7660/65
|
0.7640/45
|
0.7659/64
|
0.7589/94
|
0.7624/29
|
0.7621/26
|
0.7645/50
|
0.7599/04
|
0.7668/73
|
|
0.7640/45
|
0.7604/09
|
0.7589/94
|
0.7561/66
|
0.7621/26
|
0.7587/92
|
0.7599/04
|
0.7586/91
|
0.7666/71
|
0.7581/86
|
|
| 紐元 |
0.7163/68
|
0.7201/06
|
0.7167/72
|
0.7191/96
|
0.7155/60
|
0.7223/28
|
0.7198/03
|
0.7223/28
|
0.7155/60
|
0.7203/08
|
|
0.7167/72
|
0.7148/53
|
0.7155/60
|
0.7133/38
|
0.7198/03
|
0.7149/54
|
0.7155/60
|
0.7144/49
|
0.7198/03
|
0.7134/39
|
|
| 加元 |
1.2789/94
|
1.2841/46
|
1.2840/45
|
1.2868/73
|
1.2803/08
|
1.2809/14
|
1.2778/83
|
1.2843/48
|
1.2830/35
|
1.2830/35
|
|
1.2840/45
|
1.2759/64
|
1.2803/08
|
1.2779/84
|
1.2778/83
|
1.2761/66
|
1.2830/35
|
1.2773/78
|
1.2764/69
|
1.2763/68
|
|
*2021年11月1日起價格來源：路透社
