|
|
2021-02-08
|
2021-02-09
|
2021-02-10
|
2021-02-11
|
2021-02-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2040/45
|
1.2063/68
|
1.2054/59
|
1.2119/24
|
1.2116/21
|
1.2142/47
|
1.2127/32
|
1.2147/52
|
1.2128/33
|
1.2135/40
|
|
1.2058/59
|
1.2018/23
|
1.2116/21
|
1.2045/50
|
1.2127/32
|
1.2107/12
|
1.2128/33
|
1.2111/16
|
1.2114/19
|
1.2079/84
|
|
| 日圓 |
105.37/42
|
105.65/70
|
105.20/25
|
105.27/29
|
104.52/57
|
104.82/87
|
104.62/67
|
104.78/83
|
104.73/78
|
105.16/21
|
|
105.20/25
|
105.13/18
|
104.52/57
|
104.48/53
|
104.62/67
|
104.39/44
|
104.73/78
|
104.53/58
|
104.95/00
|
104.69/74
|
|
| 英鎊 |
1.3727/32
|
1.3747/52
|
1.3741/46
|
1.3813/18
|
1.3810/15
|
1.3864/69
|
1.3839/44
|
1.3857/62
|
1.3802/07
|
1.3860/65
|
|
1.3741/46
|
1.3678/83
|
1.3810/15
|
1.3729/34
|
1.3839/44
|
1.3800/05
|
1.3802/07
|
1.3799/04
|
1.3847/52
|
1.3773/78
|
|
| 瑞郎 |
0.8987/92
|
0.9017/22
|
0.8984/89
|
0.8988/93
|
0.8918/23
|
0.8929/34
|
0.8896/01
|
0.8908/13
|
0.8897/02
|
0.8937/42
|
|
0.8984/89
|
0.8980/85
|
0.8918/23
|
0.8917/22
|
0.8896/01
|
0.8888/93
|
0.8897/02
|
0.8890/95
|
0.8919/24
|
0.8894/99
|
|
| 澳元 |
0.8987/92
|
0.9017/22
|
0.7702/07
|
0.7738/43
|
0.7736/41
|
0.7754/59
|
0.7726/31
|
0.7769/74
|
0.7747/52
|
0.7762/67
|
|
0.8984/89
|
0.8980/85
|
0.7736/41
|
0.7698/03
|
0.7726/31
|
0.7717/22
|
0.7747/52
|
0.7711/16
|
0.7753/58
|
0.7716/21
|
|
| 紐元 |
0.7667/72
|
0.7712/17
|
0.7222/27
|
0.7252/57
|
0.7240/45
|
0.7243/48
|
0.7211/16
|
0.7248/53
|
0.7220/25
|
0.7234/39
|
|
0.7702/07
|
0.7649/54
|
0.7240/45
|
0.7213/18
|
0.7211/16
|
0.7197/02
|
0.7220/25
|
0.7202/07
|
0.7215/20
|
0.7173/78
|
|
| 加元 |
1.2764/69
|
1.2780/85
|
1.2739/44
|
1.2764/69
|
1.2693/98
|
1.2708/13
|
1.2687/92
|
1.2710/15
|
1.2698/03
|
1.2761/66
|
|
1.2739/44
|
1.2738/43
|
1.2693/98
|
1.2692/97
|
1.2687/92
|
1.2665/70
|
1.2698/03
|
1.2659/64
|
1.2702/07
|
1.2675/80
|
|
*2021年11月1日起價格來源：路透社
