|
|
2021-01-25
|
2021-01-26
|
2021-01-27
|
2021-01-28
|
2021-01-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2166/71
|
1.2181/86
|
1.2136/41
|
1.2174/79
|
1.2162/67
|
1.2167/72
|
1.2098/03
|
1.2139/44
|
1.2129/34
|
1.2154/59
|
|
1.2136/41
|
1.2114/19
|
1.2162/67
|
1.2106/11
|
1.2098/03
|
1.2056/61
|
1.2129/34
|
1.2078/83
|
1.2129/34
|
1.2093/98
|
|
| 日圓 |
103.80/85
|
103.91/96
|
103.78/83
|
103.80/85
|
103.63/68
|
104.15/20
|
104.13/18
|
104.44/49
|
104.21/26
|
104.92/97
|
|
103.78/83
|
103.65/70
|
103.63/68
|
103.53/58
|
104.13/18
|
103.57/62
|
104.21/26
|
104.04/09
|
104.71/76
|
104.19/24
|
|
| 英鎊 |
1.3680/85
|
1.3721/26
|
1.3661/66
|
1.3742/47
|
1.3730/35
|
1.3756/61
|
1.3684/89
|
1.3743/78
|
1.3739/44
|
1.3749/54
|
|
1.3661/66
|
1.3647/52
|
1.3730/35
|
1.3608/13
|
1.3684/89
|
1.3657/62
|
1.3739/44
|
1.3628/33
|
1.3699/04
|
1.3655/60
|
|
| 瑞郎 |
0.8854/59
|
0.8890/95
|
0.8879/84
|
0.8893/98
|
0.8863/68
|
0.8915/20
|
0.8890/95
|
0.8916/21
|
0.8875/80
|
0.8909/14
|
|
0.8879/84
|
0.8845/50
|
0.8863/68
|
0.8861/66
|
0.8890/95
|
0.8858/63
|
0.8875/80
|
0.8868/73
|
0.8905/10
|
0.8872/77
|
|
| 澳元 |
0.7707/12
|
0.7745/50
|
0.7700/05
|
0.7752/57
|
0.7745/50
|
0.7761/66
|
0.7662/67
|
0.7695/00
|
0.7693/98
|
0.7702/07
|
|
0.7700/05
|
0.7681/86
|
0.7745/50
|
0.7667/72
|
0.7662/67
|
0.7641/46
|
0.7693/98
|
0.7590/95
|
0.7637/42
|
0.7630/35
|
|
| 紐元 |
0.7171/76
|
0.7214/19
|
0.7184/89
|
0.7245/50
|
0.7237/42
|
0.7243/48
|
0.7164/69
|
0.7193/98
|
0.7189/94
|
0.7223/28
|
|
0.7184/89
|
0.7168/73
|
0.7237/42
|
0.7165/70
|
0.7164/69
|
1.7144/49
|
0.7189/94
|
0.7103/08
|
0.7177/82
|
0.7148/53
|
|
| 加元 |
1.2730/35
|
1.2777/82
|
1.2749/54
|
1.2780/85
|
1.2693/98
|
1.2820/25
|
1.2792/97
|
1.2879/84
|
1.2793/98
|
1.2866/71
|
|
1.2749/54
|
1.2685/90
|
1.2693/98
|
1.2688/93
|
1.2792/97
|
1.2683/88
|
1.2793/98
|
1.2783/88
|
1.2801/06
|
1.2736/41
|
|
*2021年11月1日起價格來源：路透社
