|
|
2022-05-16
|
2022-05-17
|
2022-05-18
|
2022-05-19
|
2022-05-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0403
|
1.0442
|
1.0430
|
1.0555
|
1.0548
|
1.0563
|
1.0461
|
1.0607
|
||
|
1.0433
|
1.0387
|
1.0547
|
1.0427
|
1.04597
|
1.0458
|
1.0586
|
1.0459
|
|||
| 日圓 |
129.41
|
129.63
|
129.10
|
129.77
|
129.37
|
129.53
|
128.20
|
128.94
|
||
|
129.13
|
128.68
|
129.39
|
128.81
|
128.23
|
128.00
|
127.80
|
127.01
|
|||
| 英鎊 |
1.2251
|
1.2329
|
1.2316
|
1.2498
|
1.2490
|
1.2501
|
1.2343
|
1.2524
|
||
|
1.2319
|
1.2215
|
1.2490
|
1.2313
|
1.2341
|
1.2327
|
1.2460
|
1.2334
|
|||
| 瑞郎 |
1.0022
|
1.0064
|
1.0013
|
1.0024
|
0.9987
|
0.9858
|
0.9871
|
0.9888
|
||
|
1.0017
|
1.0005
|
0.9934
|
0.9916
|
0.9882
|
0.9877
|
0.9730
|
0.9694
|
|||
| 澳元 |
0.6940
|
0.6982
|
0.6966
|
0.7040
|
0.7028
|
0.7046
|
0.6952
|
0.7072
|
||
|
0.6969
|
0.6871
|
0.7029
|
0.6965
|
0.6952
|
0.6948
|
0.7047
|
0.6950
|
|||
| 紐元 |
0.6283
|
0.6320
|
0.6302
|
0.6375
|
0.6360
|
0.6370
|
0.6293
|
0.6416
|
||
|
0.6309
|
0.6227
|
0.6361
|
0.6302
|
0.6294
|
0.6288
|
0.6378
|
0.6290
|
|||
| 加元 |
1.2912
|
1.2981
|
1.2845
|
1.2858
|
1.2810
|
1.2895
|
1.2892
|
1.2893
|
||
|
1.2846
|
1.2833
|
1.2809
|
1.2804
|
1.2887
|
1.2792
|
1.2825
|
1.2781
|
|||
*2021年11月1日起價格來源：路透社
