|
|
2026-04-27
|
2026-04-28
|
2026-04-29
|
2026-04-30
|
2026-05-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1706
|
1.1754
|
1.1718
|
1.1726
|
1.1710
|
1.1720
|
1.1675
|
1.1741
|
1.1730
|
|
|
1.1719
|
1.1704
|
1.1712
|
1.1677
|
1.1674
|
1.1660
|
1.1730
|
1.1654
|
|||
| 日圓 |
159.53
|
159.59
|
159.34
|
159.78
|
159.53
|
160.46
|
160.30
|
160.72
|
156.21
|
|
|
159.41
|
159.08
|
159.60
|
158.95
|
160.43
|
159.51
|
156.61
|
155.51
|
|||
| 英鎊 |
1.3513
|
1.3575
|
1.3531
|
1.3540
|
1.3516
|
1.3527
|
1.3468
|
1.3611
|
1.3604
|
|
|
1.3532
|
1.3511
|
1.3516
|
1.3462
|
1.3474
|
1.3457
|
1.3602
|
1.3453
|
|||
| 瑞郎 |
0.7862
|
0.7865
|
0.7838
|
0.7910
|
0.7887
|
0.7924
|
0.7898
|
0.7922
|
0.7808
|
|
|
0.7855
|
0.7830
|
0.7892
|
0.7837
|
0.7913
|
0.7880
|
0.7811
|
0.7805
|
|||
| 澳元 |
0.7143
|
0.7199
|
0.7183
|
0.7194
|
0.7176
|
0.7189
|
0.7111
|
0.7202
|
0.7196
|
|
|
0.7185
|
0.7141
|
0.7181
|
0.7150
|
0.7115
|
0.7101
|
0.7200
|
0.7108
|
|||
| 紐元 |
0.5871
|
0.5923
|
0.5902
|
0.5917
|
0.5878
|
0.5891
|
0.5829
|
0.5910
|
0.5905
|
|
|
0.5907
|
0.5868
|
0.5884
|
0.5865
|
0.5828
|
0.5814
|
0.5908
|
0.5814
|
|||
| 加元 |
1.3677
|
1.3678
|
1.3619
|
1.3691
|
1.3672
|
1.3710
|
1.3679
|
1.3688
|
1.3580
|
|
|
1.3625
|
1.3597
|
1.3683
|
1.3612
|
1.3683
|
1.3666
|
1.3581
|
1.3579
|
|||
