|
|
2021-07-26
|
2021-07-27
|
2021-07-28
|
2021-07-29
|
2021-07-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1771/76
|
1.1815/20
|
1.1798/03
|
1.1839/44
|
1.1821/26
|
1.1840/45
|
1.1835/40
|
1.1889/94
|
1.1888/93
|
1.1906/11
|
|
1.1798/03
|
1.1761/66
|
1.1821/26
|
1.1768/73
|
1.1835/40
|
1.1769/77
|
1.1888/93
|
1.1831/36
|
1.1853/58
|
1.1849/54
|
|
| 日圓 |
110.53/58
|
110.56/61
|
110.36/41
|
110.39/44
|
109.69/74
|
110.25/33
|
109.96/01
|
109.99/04
|
109.44/49
|
109.80/85
|
|
110.36/41
|
110.10/15
|
109.69/74
|
109.56/61
|
109.96/01
|
109.69/74
|
109.44/49
|
109.44/49
|
109.74/79
|
109.34/39
|
|
| 英鎊 |
1.3757/62
|
1.3831/36
|
1.3812/17
|
1.3892/97
|
1.3884/89
|
1.3908/13
|
1.3902/07
|
1.3979/84
|
1.3968/73
|
1.3981/86
|
|
1.3812/17
|
1.3735/40
|
1.3884/89
|
1.3764/69
|
1.3902/07
|
1.3841/48
|
1.3968/73
|
1.3895/00
|
1.3888/93
|
1.3886/91
|
|
| 瑞郎 |
0.9194/99
|
0.9200/05
|
0.9158/63
|
0.9184/89
|
0.9139/44
|
0.9165/70
|
0.9109/14
|
0.9111/16
|
0.9053/58
|
0.9073/78
|
|
0.9158/63
|
0.9146/51
|
0.9139/44
|
0.9127/32
|
0.9109/14
|
0.9106/11
|
0.9053/58
|
0.9053/58
|
0.9061/66
|
0.9037/42
|
|
| 澳元 |
0.7363/68
|
0.7388/93
|
0.7376/81
|
0.7386/91
|
0.7359/64
|
0.7379/84
|
0.7363/68
|
0.7411/16
|
0.7399/04
|
0.7402/07
|
|
0.7376/81
|
0.7328/33
|
0.7359/64
|
0.7335/40
|
0.7363/68
|
0.7313/21
|
0.7399/04
|
0.7356/62
|
0.7332/37
|
0.7329/34
|
|
| 紐元 |
0.6977/82
|
0.7007/12
|
0.6991/96
|
0.7004/09
|
0.6956/61
|
0.6967/72
|
0.6945/50
|
0.7017/22
|
0.7012/17
|
0.7019/24
|
|
0.6991/96
|
0.6946/51
|
0.6956/61
|
0.6937/42
|
0.6945/50
|
0.6899/07
|
0.7012/17
|
0.6938/43
|
0.6960/65
|
0.6957/62
|
|
| 加元 |
1.2564/69
|
1.2588/93
|
1.2546/51
|
1.2592/97
|
1.2590/95
|
1.2602/07
|
1.2530/35
|
1.2536/41
|
1.2435/40
|
1.2489/94
|
|
1.2546/51
|
1.2526/31
|
1.2590/95
|
1.2536/41
|
1.2530/35
|
1.2530/35
|
1.2435/40
|
1.2430/35
|
1.2477/82
|
1.2420/25
|
|
*2021年11月1日起價格來源：路透社
