| 5分鐘圖(5 mins.) | 60分鐘圖(60 mins.) | 4小時圖(4 hrs.) | |
|---|---|---|---|
| 倫敦金(LLG) |  |
 |
 |
| 倫敦銀(LLS) |  |
 |
 |
| 日 | 週 | 月 | 2026年高位 | 2026年低位 | 歷年高位 | 歷年低位 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 貴金屬 PRECIOUS METAL | ||||||||||
| 倫敦金(LLG)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
5595.47
(29/01) |
3870.26
(30/10) |
5595.47
(2026-01-29) |
250.70
(1999-08-15) |
| 倫敦銀(LLS) |
 |
 |
 |
 |
 |
 |
121.654
(29/01) |
48.868
(30/10) |
121.654
(2026-01-29) |
3.50
(1991-02-14) |
| 港金(HKG) |
 |
 |
 |
52114
(29/01) |
35987
(31/10) |
52114
(2026-01-29) |
243
(1985-03-11) |
|||
| 白金(PLAT) |
 |
 |
 |
 |
 |
 |
2922.69
(26/01) |
1391.03
(04/11) |
2922.69
(2026-01-26) |
243
(1985-03-14) |
| 黃金白銀(XAUXAG) |
 |
 |
 |
 |
 |
 |
80.1762
(04/11) |
43.3551
(26/01) |
128.31
(2020-03-18) |
31.69
(2011-04-28) |
| 黃金歐元(XAUEUR) |
 |
 |
 |
 |
 |
 |
4673.78
(29/01) |
3454.83
(30/06) |
4673.78
(2026-01-29) |
255.63
(1999-08-05) |
| 黃金日圓(XAUJPY) |
 |
 |
 |
 |
 |
 |
856,000
(29/01) |
610,000
(30/10) |
856,000
(2026-01-29) |
26,462
(1999-09-29) |
| 黃金英鎊(XAUGBP) |
 |
 |
 |
 |
 |
 |
4064.05
(02/03) |
2890.26
(30/10) |
4064.05
(2026-03-02) |
156.55
(1999-08-29) |
| 黃金澳元(XAUAUD) |
 |
 |
 |
 |
 |
 |
7924.86
(29/01) |
5506.66
(30/10) |
7924.86
(2026-01-29) |
1277.96
(2013-06-28) |
| 外匯 Forex | ||||||||||
| 歐元(EUR)
策略推介 >> |-- |
 |
 |
 |
 |
 |
 |
1.2081
(27/01) |
1.1105
(29/10) |
1.6038
(2008-07-15) |
0.8228
(2000-10-26) |
| 日元(JPY)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
163.99
(23/07) |
152.10
(27/01) |
307.00
(1975-12-15) |
75.93
(2011-08-23) |
| 英鎊(GBP) |
 |
 |
 |
 |
 |
 |
1.3868
(27/01) |
1.3137
(14/10) |
2.4546
(1980-11-15) |
1.0382
(2022-09-26) |
| 瑞郎(CHF) |
 |
 |
 |
 |
 |
 |
0.8395
(14/10) |
0.7605
(27/01) |
2.9290
(1985-02-15) |
0.7085
(2011-08-09) |
| 澳元(AUD)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
0.7278
(06/05) |
0.6663
(05/01) |
1.1310
(1982-01-15) |
0.4775
(2001-04-02) |
| 紐元(NZD) |
 |
 |
 |
 |
 |
 |
0.6093
(29/01) |
0.5528
(06/11) |
0.8840
(2011-08-01) |
0.3895
(2000-10-18) |
| 加元(CAD) |
 |
 |
 |
 |
 |
 |
1.4300
(14/10) |
1.3482
(30/01) |
1.6188
(2002-01-21) |
0.9056
(2007-11-11) |
| 美元(USD) |
 |
 |
 |
 |
 |
 |
102.945
(14/10) |
95.551
(27/01) |
120.99
(2001-07-15) |
70.698
(2008-03-07) |
| 人民幣(CNH)
策略推介 >> |密切留意 |
 |
 |
 |
 |
 |
 |
6.9959
(08/01) |
6.6426
(02/11) |
8.7100
(1994-03-17) |
6.0395
(2014-01-17) |
| 交叉盤 FOREX (CROSS) | ||||||||||
| 歐元日圓(EUJP) |
 |
 |
 |
 |
 |
 |
187.95
(17/04) |
175.07
(30/10) |
187.95
(2026-04-17) |
88.93
(2000-10-26) |
| 歐元瑞郎(EUCF) |
 |
 |
 |
 |
 |
 |
0.94863
(30/09) |
0.89810
(09/03) |
1.6827
(2007-10-11) |
0.8696
(2015-01-15) |
| 歐元英鎊(EUGP) |
 |
 |
 |
 |
 |
 |
0.87893
(27/02) |
0.83220
(30/10) |
0.915
(2010-03-01) |
0.5681
(2000-05-04) |
| 英鎊日圓(GPJP |
 |
 |
 |
 |
 |
 |
219.613
(15/07) |
206.686
(30/09) |
251.09
(2007-07-20) |
123.0
(1995-04-15) |
| 瑞郎日圓(CFJP) |
 |
 |
 |
 |
 |
 |
204.423
(21/04) |
187.607
(30/09) |
204.423
(2026-04-21) |
58.75
(2000-09-07) |
| 澳元日圓(AUJP) |
 |
 |
 |
 |
 |
 |
114.962
(28/08) |
104.520
(02/01) |
114.962
(2026-08-28) |
55.45
(2000-10-18) |
| 澳元紐元(AUNZ) |
 |
 |
 |
 |
 |
 |
1.2603
(28/10) |
1.1512
(02/02) |
1.7611
(1984-11-28) |
1.0017
(2015-04-06) |
| 期貨 FUTURES | ||||||||||
| 新華富時A50指數(CNA50) |
 |
 |
 |
 |
 |
 |
16274.76
(03/06) |
12722.94
(03/11) |
23,458
(2007-10-16) |
5,104
(2006-09-08) |
| 原油(OIL) |
 |
 |
 |
 |
 |
 |
119.48
(09/03) |
55.76
(07/01) |
147.27
(2008-07-11) |
-40.32
(2020-04-20) |
| 布蘭特原油 (LCO) |
 |
 |
 |
 |
 |
 |
126.41
(30/04) |
59.75
(05/01) |
147.5
(2008-07-11) |
9.55
(1998-12-21) |
| 銅(COPPER) |
 |
 |
 |
 |
 |
 |
686.65
(06/08) |
526.80
(20/03) |
686.65
(2026-08-06) |
60.35
(2001-12-31) |
| 鈀金(XPD) |
 |
 |
 |
 |
 |
 |
2195.50
(26/01) |
922.00
(04/11) |
2875.5
(2020-02-27) |
77.0
(1991-08-16) |
| 恒生指數(HSI) |
 |
 |
 |
 |
 |
 |
28056.10
(29/01) |
22518.0
(26/06) |
33,484.08
(2018-01-29) |
98.38
(1964-10-30) |
| 國企指數(HSCE) |
 |
 |
 |
 |
 |
 |
9585.82
(29/01) |
7404.47
(26/06) |
20609.1
(2007-11-01) |
993.92
(1998-08-31) |
| 上海綜合指數SSECI) |
 |
 |
 |
 |
 |
 |
4258.86
(14/05) |
3574.27
(23/10) |
6124.44
(2007-10-26) |
95.79
(1990-12-19) |
| 道瓊斯指數(DOW) |
 |
 |
 |
 |
 |
 |
54744.33
(05/08) |
45057.28
(30/03) |
54744.33
(2026-08-05) |
-
(/) |
| 標準普爾(SPX) |
 |
 |
 |
 |
 |
 |
7844.52
(06/10) |
6316.91
(30/03) |
7844.52
(2026-10-06) |
--
(/) |
| 納斯達克(NDX) |
 |
 |
 |
 |
 |
 |
27722.75
(06/10) |
20690.25
(30/03) |
27722.75
(2026-10-06) |
106.77
(1985-10-08) |
