|
|
2021-08-02
|
2021-08-03
|
2021-08-04
|
2021-08-05
|
2021-08-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1866/71
|
1.1895/00
|
1.1871/76
|
1.1891/96
|
1.1861/66
|
1.1897/02
|
1.1837/42
|
1.1855/60
|
1.1834/39
|
1.1835/40
|
|
1.1871/76
|
1.1857/62
|
1.1861/66
|
1.1851/56
|
1.1837/42
|
1.1831/36
|
1.1834/39
|
1.1826/31
|
1.1755/60
|
1.1752/57
|
|
| 日圓 |
109.68/73
|
109.75/80
|
109.23/28
|
109.35/40
|
109.08/13
|
109.65/70
|
109.45/50
|
109.77/82
|
109.72/77
|
110.33/38
|
|
109.23/28
|
109.16/21
|
109.08/13
|
108.86/91
|
109.45/50
|
108.70/75
|
109.72/77
|
109.38/43
|
110.20/25
|
109.68/73
|
|
| 英鎊 |
1.3899/04
|
1.3930/35
|
1.3891/96
|
1.3936/41
|
1.3914/19
|
1.3955/60
|
1.3887/92
|
1.3946/51
|
1.3930/35
|
1.3933/38
|
|
1.3891/96
|
1.3874/79
|
1.3914/19
|
1.3877/82
|
1.3887/92
|
1.3887/92
|
1.3930/35
|
1.3870/75
|
1.3872/77
|
1.3859/64
|
|
| 瑞郎 |
0.9055/60
|
0.9065/70
|
0.9048/53
|
0.9056/61
|
0.9038/43
|
0.9074/79
|
0.9061/66
|
0.9075/80
|
0.9060/65
|
0.9154/59
|
|
0.9048/53
|
0.9035/40
|
0.9038/43
|
0.9021/26
|
0.9061/66
|
0.9061/66
|
0.9060/65
|
0.9049/54
|
0.9149/54
|
0.9060/65
|
|
| 澳元 |
0.7342/47
|
0.7380/85
|
0.7363/68
|
0.7406/11
|
0.7392/97
|
0.7424/29
|
0.7380/85
|
0.7414/19
|
0.7402/07
|
0.7404/09
|
|
0.7363/68
|
0.7327/32
|
0.7392/97
|
0.7355/60
|
0.7380/85
|
0.7368/73
|
0.7402/07
|
0.7374/79
|
0.7348/53
|
0.7344/49
|
|
| 紐元 |
0.6970/75
|
0.6991/96
|
0.6972/77
|
0.7016/21
|
0.7013/18
|
0.7086/91
|
0.7045/50
|
0.7071/76
|
0.7058/63
|
0.7061/66
|
|
0.6972/77
|
0.6950/55
|
0.7013/18
|
0.6963/68
|
0.7045/50
|
0.7010/15
|
0.7058/63
|
0.7035/40
|
0.7009/14
|
0.6999/04
|
|
| 加元 |
1.2466/71
|
1.2512/17
|
1.2506/11
|
1.2573/78
|
1.2533/38
|
1.2560/65
|
1.2548/53
|
1.2550/55
|
1.2492/97
|
1.2578/83
|
|
1.2506/11
|
1.2451/56
|
1.2533/38
|
1.2487/92
|
1.2548/53
|
1.2513/18
|
1.2492/97
|
1.2476/78
|
1.2556/61
|
1.2491/96
|
|
*2021年11月1日起價格來源：路透社
