|
|
2021-07-19
|
2021-07-20
|
2021-07-21
|
2021-07-22
|
2021-07-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1807/12
|
1.1822/27
|
1.1789/94
|
1.1801/06
|
1.1780/85
|
1.1801/06
|
1.1797/02
|
1.1828/33
|
1.1769/74
|
1.1784/89
|
|
1.1789/94
|
1.1762/67
|
1.1780/85
|
1.1753/58
|
1.1797/02
|
1.1750/55
|
1.1769/74
|
1.1755/60
|
1.1768/73
|
1.1752/57
|
|
| 日圓 |
109.97/02
|
110.01/06
|
109.45/50
|
109.93/98
|
109.80/85
|
110.36/41
|
110.24/29
|
110.33/38
|
110.13/18
|
110.57/62
|
|
109.45/50
|
109.04/09
|
109.80/85
|
109.31/36
|
110.24/29
|
109.78/83
|
110.13/18
|
109.99/04
|
110.54/59
|
110.06/11
|
|
| 英鎊 |
1.3760/65
|
1.3763/68
|
1.3657/62
|
1.3687/92
|
1.3623/28
|
1.3719/24
|
1.3713/18
|
1.3785/90
|
1.3772/77
|
1.3778/83
|
|
1.3657/62
|
1.3656/61
|
1.3623/28
|
1.3570/75
|
1.3713/18
|
1.3589/94
|
1.3772/77
|
1.3688/93
|
1.3751/56
|
1.3718/23
|
|
| 瑞郎 |
0.9191/96
|
0.9219/24
|
0.9181/86
|
0.9230/35
|
0.9209/14
|
0.9229/34
|
0.9170/75
|
0.9199/04
|
0.9188/93
|
0.9220/25
|
|
0.9181/86
|
0.9161/66
|
0.9209/14
|
0.9170/75
|
0.9170/75
|
0.9170/75
|
0.9188/93
|
0.9153/58
|
0.9200/05
|
0.9184/89
|
|
| 澳元 |
0.7390/95
|
0.7393/98
|
0.7326/31
|
0.7355/60
|
0.7328/33
|
0.7358/63
|
0.7354/59
|
0.7395/00
|
0.7386/91
|
0.7397/02
|
|
0.7326/31
|
0.7324/29
|
0.9209/14
|
0.7298/03
|
0.7354/59
|
0.7287/92
|
0.7386/91
|
0.7340/45
|
0.7362/67
|
0.7355/60
|
|
| 紐元 |
0.6997/02
|
0.7000/05
|
0.6926/31
|
0.6952/57
|
0.6920/25
|
0.6975/80
|
0.6969/71
|
0.6983/88
|
0.6978/83
|
0.6990/95
|
|
0.6926/31
|
0.6919/24
|
0.6920/25
|
0.6879/84
|
0.6969/74
|
0.6892/97
|
0.6978/83
|
0.6945/50
|
0.6977/82
|
0.6958/63
|
|
| 加元 |
1.2616/21
|
1.2805/10
|
1.2756/61
|
1.2784/89
|
1.2693/98
|
1.2728/33
|
1.2558/63
|
1.2592/97
|
1.2555/60
|
1.2605/10
|
|
1.2756/61
|
1.2611/16
|
1.2693/98
|
1.2689/94
|
1.2558/63
|
1.2524/29
|
1.2555/60
|
1.2527/32
|
1.2573/78
|
1.2553/58
|
|
*2021年11月1日起價格來源：路透社
