|
|
2021-07-12
|
2021-07-13
|
2021-07-14
|
2021-07-15
|
2021-07-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1874/79
|
1.1878/83
|
1.1856/61
|
1.1873/78
|
1.1780/85
|
1.1833/38
|
1.1828/33
|
1.1848/53
|
1.1805/10
|
1.1820/25
|
|
1.1856/61
|
1.1834/39
|
1.1780/85
|
1.1780/85
|
1.1828/33
|
1.1770/75
|
1.1805/10
|
1.1794/99
|
1.1807/12
|
1.1790/95
|
|
| 日圓 |
110.15/20
|
110.38/43
|
110.31/36
|
110.62/67
|
110.58/63
|
110.68/73
|
109.99/04
|
110.07/12
|
109.80/85
|
110.32/37
|
|
110.31/36
|
109.96/01
|
110.58/63
|
110.18/23
|
109.99/04
|
109.93/98
|
109.80/85
|
109.69/74
|
110.05/10
|
109.71/76
|
|
| 英鎊 |
1.3897/02
|
1.3908/13
|
1.3870/75
|
1.3903/08
|
1.3818/23
|
1.3890/95
|
1.3849/54
|
1.3896/01
|
1.3809/14
|
1.3860/65
|
|
1.3870/75
|
1.3837/42
|
1.3818/23
|
1.3798/03
|
1.3849/54
|
1.3799/04
|
1.3809/14
|
1.3803/08
|
1.3765/70
|
1.3765/70
|
|
| 瑞郎 |
0.9140/45
|
0.9169/74
|
0.9151/56
|
0.9198/03
|
0.9185/90
|
0.9196/01
|
0.9144/49
|
0.9191/96
|
0.9178/83
|
0.9201/06
|
|
0.9151/56
|
0.9130/35
|
0.9185/90
|
0.9141/46
|
0.9144/49
|
0.9141/46
|
0.178/83
|
0.9115/20
|
0.9195/00
|
0.9170/75
|
|
| 澳元 |
0.7487/92
|
0.7493/98
|
0.7472/77
|
0.7500/05
|
0.7443/48
|
0.7484/89
|
0.7475/80
|
0.7485/90
|
0.7415/20
|
0.7440/45
|
|
0.7472/77
|
0.7446/51
|
0.7443/48
|
0.7424/29
|
0.7475/80
|
0.7429/34
|
0.7415/20
|
0.7408/13
|
0.9398/03
|
0.7396/01
|
|
| 紐元 |
0.7006/11
|
0.7007/12
|
0.6973/78
|
0.7007/12
|
0.6942/47
|
0.7041/46
|
0.7028/33
|
0.7042/47
|
0.6974/79
|
0.7027/32
|
|
0.6973/78
|
0.6946/51
|
0.6942/47
|
0.6915/20
|
0.7028/33
|
0.6937/42
|
0.6974/79
|
0.6963/68
|
0.7007/12
|
0.6970/75
|
|
| 加元 |
1.2448/53
|
1.2512/17
|
1.2464/69
|
1.2537/42
|
1.2515/20
|
1.2524/29
|
1.2507/12
|
1.2611/16
|
1.2605/10
|
1.2610/15
|
|
1.2464/69
|
1.2445/50
|
1.2515/20
|
1.2440/45
|
1.2507/12
|
1.2424/32
|
1.2605/10
|
1.2499/04
|
1.2604/09
|
1.2559/64
|
|
*2021年11月1日起價格來源：路透社
