|
|
2021-07-05
|
2021-07-06
|
2021-07-07
|
2021-07-08
|
2021-07-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1858/63
|
1.1878/83
|
1.1862/67
|
1.1893/98
|
1.1821/26
|
1.1833/38
|
1.1803/08
|
1.1866/71
|
1.1837/42
|
1.1875/80
|
|
1.1865/70
|
1.1849/54
|
1.1821/26
|
1.1805/10
|
1.1803/08
|
1.1779/84
|
1.1837/42
|
1.1781/86
|
1.1874/79
|
1.1823/28
|
|
| 日圓 |
111.10/15
|
111.17/22
|
110.91/96
|
110.93/98
|
110.60/65
|
110.79/84
|
110.60/65
|
110.68/73
|
109.78/83
|
110.24/29
|
|
110.87/92
|
110.77/82
|
110.60/65
|
110.50/55
|
110.60/65
|
110.37/42
|
109.78/83
|
109.51/56
|
110.14/19
|
109.68/73
|
|
| 英鎊 |
1.3829/34
|
1.3859/64
|
1.3854/59
|
1.3896/01
|
1.3798/03
|
1.3839/44
|
1.3798/03
|
1.3806/11
|
1.3773/78
|
1.3888/93
|
|
1.3855/60
|
1.3816/21
|
1.3798/03
|
1.3771/76
|
1.3798/03
|
1.3752/57
|
1.3773/78
|
1.3740/45
|
1.3887/92
|
1.3754/59
|
|
| 瑞郎 |
0.9215/20
|
0.9230/35
|
0.9217/22
|
0.9249/54
|
0.9245/50
|
0.9265/70
|
0.9248/53
|
0.9259/64
|
0.9156/61
|
0.9173/78
|
|
0.9217/22
|
0.9202/07
|
0.9245/50
|
0.9191/96
|
0.9248/53
|
0.9220/25
|
0.9156/61
|
0.9131/36
|
0.9139/44
|
0.9137/42
|
|
| 澳元 |
0.7518/23
|
0.7535/40
|
0.7542/47
|
0.7597/02
|
0.7494/99
|
0.9265/70
|
0.7484/89
|
0.7493/98
|
0.7422/27
|
0.7488/93
|
|
0.7531/36
|
0.7507/12
|
0.7494/99
|
0.7478/83
|
0.9248/53
|
0.9220/25
|
0.7422/47
|
0.7414/19
|
0.7488/93
|
0.7408/13
|
|
| 紐元 |
0.7026/31
|
0.7029/34
|
0.7057/62
|
0.7103/08
|
0.7013/18
|
0.7058/63
|
0.7016/21
|
0.7019/24
|
0.6939/44
|
0.7000/05
|
|
0.7023/28
|
0.7011/16
|
0.7013/18
|
0.6986/91
|
0.7016/21
|
0.6987/92
|
0.6939/44
|
0.6932/37
|
0.7000/05
|
0.6921/26
|
|
| 加元 |
1.2326/31
|
1.2369/74
|
1.2333/38
|
1.2492/97
|
1.2460/65
|
1.2517/22
|
1.2474/79
|
1.2588/93
|
1.2530/35
|
1.2555/60
|
|
1.2330/35
|
1.2322/27
|
1.2460/65
|
1.2301/06
|
1.2474/79
|
1.2421/26
|
1.2530/35
|
1.2473/78
|
1.2452/57
|
1.2451/56
|
|
*2021年11月1日起價格來源：路透社
