|
|
2021-06-28
|
2021-06-29
|
2021-06-30
|
2021-07-01
|
2021-07-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1936/41
|
1.1942/47
|
1.1921/26
|
1.1928/33
|
1.1899/04
|
1.1906/11
|
1.1845/50
|
1.1882/87
|
1.1839/44
|
1.1872/77
|
|
1.1921/26
|
1.1900/05
|
1.1899/04
|
1.1875/80
|
1.1845/50
|
1.1843/48
|
1.1839/44
|
1.1835/40
|
1.1866/71
|
1.1804/12
|
|
| 日圓 |
110.77/82
|
110.95/00
|
110.52/57
|
110.74/79
|
110.48/53
|
111.10/15
|
111.07/12
|
111.62/67
|
111.60/65
|
111.63/68
|
|
110.52/57
|
110.48/53
|
110.48/53
|
110.41/46
|
111.07/12
|
110.40/45
|
111.60/65
|
111.00/05
|
111.03/08
|
110.93/88
|
|
| 英鎊 |
1.3886/91
|
1.3937/42
|
1.3876/81
|
1.3883/88
|
1.3848/53
|
1.3870/75
|
1.3801/06
|
1.3836/41
|
1.3753/58
|
1.3842/47
|
|
1.3876/81
|
1.3874/79
|
1.3848/53
|
1.3812/17
|
1.3801/06
|
1.3796/01
|
1.3753/58
|
1.3753/58
|
1.3833/38
|
1.3729/37
|
|
| 瑞郎 |
0.9167/72
|
0.9212/17
|
0.9195/00
|
0.9231/36
|
0.9208/13
|
0.9259/64
|
0.9259/64
|
0.9269/74
|
0.9262/67
|
0.9272/77
|
|
0.9195/00
|
0.9165/70
|
0.9208/13
|
0.9187/92
|
0.9259/64
|
0.9203/08
|
0.9262/67
|
0.9234/39
|
0.9204/09
|
0.9198/03
|
|
| 澳元 |
0.7580/85
|
0.7599/04
|
0.7563/68
|
0.7568/73
|
0.7512/17
|
0.7525/30
|
0.7493/98
|
0.7506/11
|
0.7458/63
|
0.7531/3
|
|
0.7563/68
|
0.7552/57
|
0.7512/17
|
0.7505/10
|
0.7493/98
|
0.7490/95
|
0.7458/63
|
0.7458/63
|
0.7527/32
|
0.7441/49
|
|
| 紐元 |
0.7061/66
|
0.7084/89
|
0.7039/44
|
0.7049/54
|
0.6991/96
|
0.7004/09
|
0.6982/87
|
0.7008/13
|
0.6932/67
|
0.7035/40
|
|
0.7039/44
|
0.7030/35
|
0.6991/96
|
0.6977/82
|
0.6982/87
|
0.6963/68
|
0.6962/67
|
0.6959/64
|
0.7032/37
|
0.6944/52
|
|
| 加元 |
1.2297/02
|
1.2345/50
|
1.2340/45
|
1.2396/01
|
1.2391/96
|
1.2421/26
|
1.2401/06
|
1.2443/48
|
1.2442/47
|
1.2447/52
|
|
1.2340/45
|
1.2285/90
|
1.2391/96
|
1.2329/34
|
1.2401/06
|
1.2353/58
|
1.2442/47
|
1.2362/67
|
1.2315/20
|
1.2307/12
|
|
*2021年11月1日起價格來源：路透社
