|
|
2021-06-21
|
2021-06-22
|
2021-06-23
|
2021-06-24
|
2021-06-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1869/74
|
1.1919/24
|
1.1906/11
|
1..1943/48
|
1.1934/39
|
1.1968/73
|
1.1927/32
|
1.1954/59
|
1.1929/34
|
1.1973/78
|
|
1.1906/11
|
1.1845/50
|
1.1934/39
|
1.1879/84
|
1.1927/32
|
1.1909/14
|
1.1929/34
|
1.1916/21
|
1.1929/34
|
1.1924/29
|
|
| 日圓 |
110.16/21
|
110.31/36
|
110.26/31
|
110.77/82
|
110.60/65
|
111.08/13
|
110.94/99
|
111.09/14
|
110.83/88
|
110.96/01
|
|
110.26/31
|
109.69/74
|
110.60/65
|
110.19/24
|
110.94/99
|
110.57/62
|
110.83/88
|
110.67/72
|
110.81/86
|
110.45/51
|
|
| 英鎊 |
1.3818/23
|
1.3933/38
|
1.3927/32
|
1.3945/50
|
1.3939/44
|
1.3999/04
|
1.3961/66
|
1.3984/89
|
1.3924/29
|
1.3937/42
|
|
1.3927/32
|
1.3784/89
|
1.3939/44
|
1.3858/63
|
1.3961/66
|
1.3922/27
|
1.3924/29
|
1.3888/93
|
1.3874/79
|
1.3869/74
|
|
| 瑞郎 |
0.9221/26
|
0.9234/39
|
0.9183/88
|
0.9210/15
|
0.9180/95
|
0.9197/02
|
0.9181/86
|
0.9198/03
|
0.9181/86
|
0.9181/86
|
|
0.9183/88
|
0.9173/78
|
0.9180/85
|
0.9174/79
|
0.9181/86
|
0.9152/57
|
0.9181/86
|
0.9171/76
|
0.9177/82
|
0.9140/45
|
|
| 澳元 |
0.7501/06
|
0.7540/45
|
0.7536/41
|
0.7554/59
|
0.7552/57
|
0.7597/02
|
0.7570/75
|
0.7589/94
|
0.7580/85
|
0.7614/19
|
|
0.7536/41
|
0.7475/80
|
0.7552/57
|
0.7492/97
|
0.7570/75
|
0.7536/41
|
0.7580/85
|
0.7563/68
|
0.7583/88
|
0.7577/82
|
|
| 紐元 |
0.6948/53
|
0.6996/01
|
0.6992/97
|
0.7027/32
|
0.7026/31
|
0.7067/72
|
0.7038/43
|
0.7071/76
|
0.7061/66
|
0.7093/98
|
|
0.6992/97
|
0.6941/46
|
0.7026/31
|
0.6961/66
|
0.7038/43
|
0.6993/98
|
0.7061/66
|
0.7028/23
|
0.7059/64
|
0.7054/59
|
|
| 加元 |
1.2440/45
|
1.2485/90
|
1.2357/62
|
1.2401/06
|
1.2318/23
|
1.2326/31
|
1.2303/08
|
1.2338/43
|
1.2320/25
|
1.2327/32
|
|
1.2357/62
|
1.2354/59
|
1.2318/23
|
1.2315/20
|
1.2303/08
|
1.2250/55
|
1.2320/25
|
1.2280/85
|
1.2305/10
|
1.2270/75
|
|
*2021年11月1日起價格來源：路透社
