|
|
2021-06-14
|
2021-06-15
|
2021-06-16
|
2021-06-17
|
2021-06-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2107/12
|
1.2128/33
|
1.2115/20
|
1.2145/50
|
1.2123/28
|
1.2132/37
|
1.2015/20
|
1.2034/39
|
1.1908/13
|
1.1923/28
|
|
1.2115/20
|
1.2092/97
|
1.2123/28
|
1.2099/04
|
1.2015/20
|
1.2006/11
|
1.1908/13
|
1.1890/95
|
1.1870/75
|
1.1845/50
|
|
| 日圓 |
109.71/76
|
110.07/12
|
110.07/12
|
110.14/19
|
110.07/12
|
110.48/53
|
110.47/52
|
110.80/85
|
110.23/28
|
110.46/51
|
|
110.07/12
|
109.59/64
|
110.07/12
|
109.97/02
|
110.47/52
|
109.78/83
|
110.23/28
|
110.15/20
|
110.12/17
|
109.92/97
|
|
| 英鎊 |
1.4112/17
|
1.4121/26
|
1.4104/09
|
1.4126/31
|
1.4079/84
|
1.4130/35
|
1.3999/04
|
1.4021/26
|
1.3922/27
|
1.3942/47
|
|
1.4104/09
|
1.4068/73
|
1.4079/84
|
1.4032/37
|
1.3999/04
|
1.3997/02
|
1.3922/27
|
1.3894/99
|
1.3816/21
|
1.3793/98
|
|
| 瑞郎 |
0.8980/85
|
0.8999/04
|
0.8998/03
|
0.9005/10
|
0.8981/86
|
0.9066/71
|
0.9061/66
|
0.9185/90
|
0.9171/76
|
0.9229/34
|
|
0.8998/03
|
0.8976/81
|
0.8981/86
|
0.8963/68
|
0.9061/66
|
0.8975/80
|
0.9171/76
|
0.9047/52
|
0.9215/20
|
0.9163/68
|
|
| 澳元 |
0.7705/10
|
0.7723/28
|
0.7705/10
|
0.7714/19
|
0.7680/85
|
0.7713/18
|
0.7611/16
|
0.7643/48
|
0.7549/54
|
0.7559/64
|
|
0.7705/10
|
0.7691/96
|
0.7680/85
|
0.7672/77
|
0.7611/16
|
0.7607/12
|
0.7549/54
|
0.7538/43
|
0.7496/01
|
0.7477/82
|
|
| 紐元 |
0.7135/40
|
0.7150/55
|
0.7133/38
|
0.7158/63
|
0.7119/24
|
0.7152/57
|
0.7054/59
|
0.7100/05
|
0.7003/08
|
0.7016/21
|
|
0.7133/38
|
0.7124/29
|
0.7119/24
|
0.7103/08
|
0.7054/59
|
0.7046/51
|
0.7003/08
|
0.6990/95
|
0.6940/45
|
0.6921/26
|
|
| 加元 |
1.2155/60
|
1.2169/74
|
1.2143/48
|
1.2201/06
|
1.2187/92
|
1.2275/80
|
1.2263/68
|
1.2376/81
|
1.2350/55
|
1.2478/83
|
|
1.2143/48
|
1.2126/31
|
1.2187/92
|
1.2127/32
|
1.2263/68
|
1.2155/60
|
1.2350/55
|
1.2233/38
|
1.2423/28
|
1.2337/42
|
|
*2021年11月1日起價格來源：路透社
