|
|
2021-06-07
|
2021-06-08
|
2021-06-09
|
2021-06-10
|
2021-06-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2161/66
|
1.2199/04
|
1.2192/97
|
1.2193/98
|
1.2177/82
|
1.2216/21
|
1.2177/82
|
1.2192/97
|
1.2169/74
|
1.2191/96
|
|
1.2192/97
|
1.2143/48
|
1.2177/82
|
1.2162/67
|
1.2177/82
|
1.2169/74
|
1.2169/74
|
1.2141/46
|
1.2100/05
|
1.2091/96
|
|
| 日圓 |
109.55/60
|
109.61/66
|
109.23/28
|
109.53/58
|
109.48/53
|
109.63/68
|
109.55/60
|
109.77/82
|
109.40/45
|
109.82/87
|
|
109.23/28
|
109.17/22
|
109.48/53
|
109.18/23
|
109.55/60
|
109.20/25
|
109.40/45
|
109.39/44
|
109.69/74
|
109.28/33
|
|
| 英鎊 |
1.4155/60
|
1.4188/93
|
1.4182/87
|
1.4183/88
|
1.4161/66
|
104186/91
|
1.4113/18
|
1.4171/76
|
1.4168/73
|
1.4183/88
|
|
1.4182/87
|
1.4109/14
|
1.4161/66
|
1.4119/24
|
1.4113/18
|
1.4110/15
|
1.4168/73
|
1.4071/76
|
1.4104/09
|
1.4093/98
|
|
| 瑞郎 |
0.8991/96
|
0.9008/13
|
0.8968/73
|
0.8987/92
|
0.8961/66
|
0.8969/74
|
0.8956/61
|
0.8989/94
|
0.8946/51
|
0.8997/02
|
|
0.8968/73
|
0.8965/70
|
0.8961/66
|
0.8950/55
|
0.8959/61
|
0.8924/29
|
0.8946/51
|
0.8938/43
|
0.8987/92
|
0.8931/36
|
|
| 澳元 |
0.7737/42
|
0.7763/68
|
0.7758/63
|
0.7761/66
|
0.7739/44
|
0.7760/65
|
0.7734/39
|
0.7761/66
|
0.7752/57
|
0.7773/78
|
|
0.7758/63
|
0.7725/30
|
0.7739/44
|
0.7730/35
|
0.7734/39
|
0.7722/27
|
0.7752/57
|
0.7716/21
|
0.7700/05
|
0.7686/91
|
|
| 紐元 |
0.7211/16
|
0.7240/45
|
0.7232/37
|
0.7235/40
|
0.7197/02
|
0.7212/17
|
0.7179/84
|
0.7210/15
|
0.7198/03
|
0.7208/13
|
|
0.7232/37
|
0.7189/94
|
0.7197/02
|
0.7185/90
|
0.7179/84
|
0.7165/70
|
0.7198/03
|
0.7163/68
|
0.7126/31
|
0.7114/19
|
|
| 加元 |
1.2077/82
|
1.2104/09
|
1.2068/73
|
1.2115/20
|
1.2103/08
|
1.2115/20
|
1.2103/08
|
1.2122/27
|
1.2085/90
|
1.2175/80
|
|
1.2068/73
|
1.2055/60
|
1.2103/08
|
1.2068/73
|
1.2103/08
|
1.2055/61
|
1.2085/90
|
1.2068/73
|
1.2165/70
|
1.2078/83
|
|
*2021年11月1日起價格來源：路透社
