|
|
2021-05-31
|
2021-06-01
|
2021-06-02
|
2021-06-03
|
2021-06-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2191/96
|
1.2229/34
|
1.2227/32
|
1.2252/57
|
1.2226/31
|
1.2226/31
|
1.2209/14
|
1.2212/17
|
1.2123/28
|
1.2183/88
|
|
1.2226/31
|
1.2181/86
|
1.2226/31
|
1.2211/16
|
1.2209/14
|
1.2162/67
|
1.2123/28
|
1.2116/21
|
1.2163/68
|
1.2102/07
|
|
| 日圓 |
109.84/89
|
109.91/96
|
109.51/56
|
109.68/73
|
109.40/45
|
109.86/91
|
109.54/59
|
110.29/34
|
110.28/33
|
110.31/36
|
|
109.46/51
|
109.33/38
|
109.40/45
|
109.31/36
|
109.54/59
|
109.39/44
|
110.28/33
|
109.51/56
|
109.48/53
|
109.34/39
|
|
| 英鎊 |
1.4185/90
|
1.4515/20
|
1.4213/18
|
1.4246/51
|
1.4157/62
|
1.4181/86
|
1.4166/71
|
1.4201/06
|
1.4093/98
|
1.4198/03
|
|
1.4203/08
|
1.4162/67
|
1.4157/62
|
1.4153/58
|
1.4166/71
|
1.4110/15
|
1.4093/98
|
1.4085/90
|
1.4159/64
|
1.4081/86
|
|
| 瑞郎 |
0.8995/00
|
0.9011/16
|
0.8983/88
|
0.8996/01
|
0.8964/69
|
0.9022/27
|
0.8978/83
|
0.9049/54
|
0.9040/45
|
0.9051/56
|
|
0.8985/90
|
0.8982/87
|
0.8964/69
|
0.8945/50
|
0.8978/83
|
0.8964/69
|
0.9040/45
|
0.8975/80
|
0.8989/94
|
0.8980/85
|
|
| 澳元 |
0.7709/14
|
0.7739/44
|
0.7740/45
|
0.7767/72
|
0.7762/67
|
0.7771/76
|
0.7750/55
|
0.7753/58
|
0.7649/54
|
0.7743/48
|
|
0.7735/40
|
0.7698/03
|
0.7762/67
|
0.7729/34
|
0.7750/55
|
0.7713/18
|
0.7649/54
|
0.7643/48
|
0.7741/46
|
0.7649/54
|
|
| 紐元 |
0.7248/53
|
0.7281/86
|
0.7278/83
|
0.7285/90
|
0.7254/59
|
0.7270/75
|
0.7235/40
|
0.7239/44
|
0.7129/34
|
0.7213/18
|
|
0.7278/83
|
0.7229/34
|
0.7254/59
|
0.7244/49
|
0.7235/40
|
0.7207/12
|
0.7129/34
|
0.7123/28
|
0.7210/15
|
0.7128/33
|
|
| 加元 |
1.2072/77
|
1.2089/94
|
1.2059/64
|
1.2061/66
|
1.2056/61
|
1.2089/94
|
1.2034/39
|
1.2117/22
|
1.2104/09
|
1.2131/36
|
|
1.2065/70
|
1.2059/64
|
1.2056/61
|
1.2005/10
|
1.2034/39
|
1.2031/36
|
1.2104/09
|
1.2027/32
|
1.2072/77
|
1.2069/74
|
|
*2021年11月1日起價格來源：路透社
