|
|
2021-05-24
|
2021-05-25
|
2021-05-26
|
2021-05-27
|
2021-05-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2176/81
|
1.2227/32
|
1.2211/16
|
1.2264/69
|
1.2254/59
|
1.2260/65
|
1.2190/95
|
1.2213/18
|
1.2196/01
|
1.2203/08
|
|
1.2211/16
|
1.2173/78
|
1.2254/59
|
1.2209/14
|
1.2190/95
|
1.2180/85
|
1.2196/01
|
1.2173/78
|
1.2194/99
|
1.2131/36
|
|
| 日圓 |
108.93/98
|
108.97/02
|
108.76/81
|
109.04/09
|
108.69/74
|
109.15/20
|
109.11/16
|
109.90/95
|
109.77/82
|
110.18/23
|
|
108.76/81
|
108.67/72
|
108.69/74
|
108.54/59
|
109.11/16
|
108.68/73
|
109.77/82
|
109.02/07
|
109.79/84
|
109.72/77
|
|
| 英鎊 |
1.4140/45
|
1.1469/74
|
1.4156/61
|
1.4208/13
|
1.4147/52
|
1.4174/79
|
1.4123/28
|
1.4217/22
|
1.4209/14
|
1.4209/14
|
|
1.4156/61
|
1.4109/14
|
1.4147/52
|
1.4114/19
|
1.4123/28
|
1.4110/15
|
1.4209/14
|
1.4090/95
|
1.4190/95
|
1.4134/39
|
|
| 瑞郎 |
0.8978/83
|
0.9000/05
|
0.8966/71
|
0.8973/78
|
0.8949/54
|
0.8985/90
|
0.8974/79
|
0.9006/11
|
0.8968/73
|
0.9027/32
|
|
0.8966/71
|
0.8955/60
|
0.8949/54
|
0.8928/33
|
0.8974/79
|
0.8940/45
|
0.8968/73
|
0.8958/63
|
0.8992/97
|
0.8963/68
|
|
| 澳元 |
0.7724/29
|
0.7753/58
|
0.7752/57
|
0.7774/79
|
0.7753/58
|
0.7793/98
|
0.7743/48
|
0.7755/60
|
0.7742/47
|
0.7746/51
|
|
0.7752/57
|
0.7704/09
|
0.7753/58
|
0.7731/36
|
0.7743/48
|
0.7729/34
|
0.7742/47
|
0.7721/26
|
0.7706/11
|
0.7675/80
|
|
| 紐元 |
0.7170/75
|
0.7216/21
|
0.7215/20
|
0.7248/53
|
0.7230/35
|
0.7314/19
|
0.7290/95
|
0.7309/14
|
0.7296/01
|
0.7296/01
|
|
0.7215/20
|
0.7156/61
|
0.7230/35
|
0.7202/07
|
0.7290/95
|
0.7219/24
|
0.7296/01
|
0.7264/69
|
0.7249/54
|
0.7210/15
|
|
| 加元 |
1.2075/80
|
1.2083/88
|
1.2045/50
|
1.2076/81
|
1.2057/62
|
1.2122/27
|
1.2112/17
|
1.2139/44
|
1.2064/69
|
1.2118/23
|
|
1.2045/50
|
1.2041/46
|
1.2057/62
|
1.2027/32
|
1.2112/17
|
1.2041/46
|
1.2064/69
|
1.2054/59
|
1.2076/81
|
1.2060/65
|
|
*2021年11月1日起價格來源：路透社
