|
|
2021-05-17
|
2021-05-18
|
2021-05-19
|
2021-05-20
|
2021-05-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2144/49
|
1.2167/72
|
1.2156/61
|
1.2231/36
|
1.2227/32
|
1.2243/48
|
1.2169/74
|
1.2224/29
|
1.2217/22
|
1.2237/42
|
|
1.2156/61
|
1.2124/29
|
1.2227/32
|
1.2147/52
|
1.2169/74
|
1.2167/72
|
1.2217/22
|
1.2159/64
|
1.2179/84
|
1.2159/64
|
|
| 日圓 |
109.37/42
|
109.05/10
|
109.15/20
|
109.26/31
|
108.84/89
|
109.31/36
|
109.18/23
|
109.28/33
|
108.78/83
|
108.98/03
|
|
109.15/20
|
109.05/10
|
108.84/89
|
108.81/86
|
109.18/23
|
108.55/60
|
108.78/83
|
108.73/78
|
108.89/94
|
108.59/64
|
|
| 英鎊 |
1.4095/00
|
1.4144/49
|
1.4142/47
|
1.4218/23
|
1.4189/94
|
1.4199/04
|
1.4103/08
|
1.4186/91
|
1.4185/90
|
1.4231/36
|
|
1.4142/47
|
1.4075/80
|
1.4189/94
|
1.4129/34
|
1.4103/08
|
1.4103/08
|
1.4185/90
|
1.4099/04
|
1.4154/59
|
1.4138/43
|
|
| 瑞郎 |
0.9015/20
|
0.9026/31
|
0.9021/26
|
0.9033/38
|
0.8962/67
|
0.9043/48
|
0.9037/42
|
0.9045/50
|
0.8980/85
|
0.8998/03
|
|
0.9021/26
|
0.9000/05
|
0.8962/67
|
0.8958/63
|
0.9037/42
|
0.8962/67
|
0.8980/85
|
0.8980/85
|
0.8978/83
|
0.8951/56
|
|
| 澳元 |
0.7776/81
|
0.7780/85
|
0.7768/73
|
0.7811/16
|
0.7799/04
|
0.7803/08
|
0.7713/18
|
0.7779/84
|
0.7770/75
|
0.7780/85
|
|
0.7768/73
|
0.7728/33
|
0.7799/04
|
0.7757/62
|
0.7713/18
|
0.7711/16
|
0.7770/75
|
0.7712/17
|
0.7730/35
|
0.7717/22
|
|
| 紐元 |
0.7242/47
|
0.7245/50
|
0.7216/21
|
0.7268/73
|
0.7247/52
|
0.7251/56
|
0.7152/57
|
0.7214/19
|
0.7196/01
|
0.7220/25
|
|
0.7216/21
|
0.7179/84
|
0.7247/52
|
0.7201/06
|
0.7152/57
|
0.7149/54
|
0.7196/01
|
0.7152/57
|
0.7163/68
|
0.7152/57
|
|
| 加元 |
1.2115/20
|
1.2134/39
|
1.2059/64
|
1.2079/84
|
1.2056/61
|
1.2132/37
|
1.2131/36
|
1.2142/47
|
1.2057/62
|
1.2092/97
|
|
1.2059/64
|
1.2059/64
|
1.2056/61
|
1.2011/16
|
1.2131/36
|
1.2048/53
|
1.2057/62
|
1.2047/52
|
1.2061/66
|
1.2025/30
|
|
*2021年11月1日起價格來源：路透社
