|
|
2021-05-10
|
2021-05-11
|
2021-05-12
|
2021-05-13
|
2021-05-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2164/69
|
1.2176/81
|
1.2143/48
|
1.2179/84
|
1.2150/55
|
1.2153/58
|
1.2077/82
|
1.2104/09
|
1.2074/79
|
1.2145/50
|
|
1.2143/48
|
1.2134/39
|
1.2150/55
|
1.2121/26
|
1.2077/82
|
1.2063/68
|
1.2074/79
|
1.2049/54
|
1.2141/46
|
1.2069/74
|
|
| 日圓 |
108.52/57
|
109.03/08
|
108.79/84
|
108.96/01
|
108.63/68
|
109.62/67
|
109.58/63
|
109.76/81
|
109.43/48
|
109.63/68
|
|
108.79/84
|
108.46/51
|
108.63/68
|
108.63/68
|
109.58/63
|
108.57/62
|
109.43/48
|
109.39/44
|
109.33/38
|
109.17/22
|
|
| 英鎊 |
1.4025/30
|
1.4156/61
|
1.4132/37
|
1.4164/69
|
1.4155/60
|
1.4155/60
|
1.4057/62
|
1.4076/81
|
1.4040/45
|
1.4108/13
|
|
1.4132/37
|
1.4013/18
|
1.4155/60
|
1.4102/07
|
104057/62
|
1.4054/59
|
1.4040/45
|
1.4003/08
|
1.4099/04
|
1.4034/39
|
|
| 瑞郎 |
0.9003/08
|
0.9017/22
|
0.9004/09
|
0.9037/42
|
0.9032/37
|
0.9092/97
|
0.9078/83
|
0.9091/96
|
0.9060/65
|
0.9066/71
|
|
0.9004/09
|
0.8983/88
|
0.9032/37
|
0.8999/04
|
0.9078/83
|
0.9028/33
|
0.9060/65
|
0.9049/54
|
0.9019/24
|
0.9010/15
|
|
| 澳元 |
0.7850/55
|
0.7888/93
|
0.7839/44
|
0.7854/59
|
0.7841/46
|
0.7846/51
|
0.7730/35
|
0.7744/49
|
0.7723/28
|
0.7785/90
|
|
0.7839/44
|
0.7836/41
|
0.7841/46
|
0.7818/23
|
0.7730/35
|
0.7719/24
|
0.7723/28
|
0.7686/91
|
0.7784/89
|
0.7712/17
|
|
| 紐元 |
0.7285/90
|
0.7303/08
|
0.7269/74
|
0.7287/92
|
0.7266/71
|
0.7277/82
|
0.7160/65
|
0.7192/97
|
0.7184/89
|
0.7250/55
|
|
0.7269/74
|
0.7266/71
|
0.7266/71
|
0.7249/54
|
0.7160/65
|
0.7152/57
|
0.7184/89
|
0.7133/38
|
0.7248/53
|
0.7167/72
|
|
| 加元 |
1.2125/30
|
1.2128/33
|
1.2096/01
|
1.2124/29
|
1.2087/92
|
1.2130/35
|
1.2104/09
|
1.2200/05
|
1.2166/71
|
1.2176/81
|
|
1.2096/01
|
1.2077/82
|
1.2087/92
|
1.2076/81
|
1.2104/09
|
1.2044/49
|
1.2166/71
|
1.2102/07
|
1.2110/15
|
1.2078/83
|
|
*2021年11月1日起價格來源：路透社
