|
|
2021-05-03
|
2021-05-04
|
2021-05-05
|
2021-05-06
|
2021-05-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2025/30
|
1.2074/79
|
1.2064/69
|
1.2064/69
|
1.2009/14
|
1.2024/29
|
1.1998/03
|
1.2069/74
|
1.2053/58
|
1.2163/68
|
|
1.2064/69
|
1.2011/16
|
1.2009/14
|
1.1997/02
|
1.1998/03
|
1.1984/89
|
1.2053/58
|
1.1991/96
|
1.2162/67
|
1.2051/56
|
|
| 日圓 |
109.28/33
|
109.67/72
|
109.08/13
|
109.46/51
|
109.28/33
|
109.46/51
|
109.23/28
|
109.40/45
|
109.01/06
|
109.27/32
|
|
109.08/13
|
108.87/92
|
109.28/33
|
109.01/06
|
109.23/28
|
109.12/17
|
109.01/06
|
108.98/03
|
108.60/65
|
108.32/27
|
|
| 英鎊 |
1.3816/21
|
1.3929/34
|
1.3912/17
|
1.3914/19
|
1.3889/94
|
1.3924/29
|
1.3906/11
|
1.3938/43
|
1.3884/89
|
1.3998/03
|
|
1.3912/17
|
1.3799/04
|
1.3889/94
|
1.3836/41
|
1.3906/11
|
1.3874/79
|
1.3884/89
|
1.3854/62
|
1.3994/99
|
1.3883/88
|
|
| 瑞郎 |
0.9126/31
|
0.9145/50
|
0.9108/13
|
0.9158/63
|
0.9133/38
|
0.9162/67
|
0.9132/37
|
0.9143/48
|
0.9085/90
|
0.9091/96
|
|
0.9108/13
|
0.9091/96
|
0.9133/38
|
0.9102/07
|
0.9132/37
|
0.9119/24
|
0.9085/90
|
0.9069/74
|
0.9008/13
|
0.9006/11
|
|
| 澳元 |
0.7715/20
|
0.7764/69
|
0.9108/13
|
0.9158/63
|
0.7706/11
|
0.7785/57
|
0.7743/48
|
0.7777/82
|
0.7771/76
|
0.7859/64
|
|
0.7764/69
|
0.7704/09
|
0.9133/38
|
0.9102/07
|
0.7743/48
|
0.7701/06
|
0.7771/76
|
0.7699/04
|
0.7845/50
|
0.7759/64
|
|
| 紐元 |
0.7165/70
|
0.7210/15
|
0.7764/69
|
0.7764/69
|
0.7137/42
|
0.7215/20
|
0.7209/14
|
0.7227/32
|
0.7223/28
|
0.7297/02
|
|
0.7210/15
|
0.7154/59
|
0.7706/11
|
0.7673/78
|
0.7209/14
|
0.7133/38
|
0.7223/28
|
0.7183/88
|
0.7281/86
|
0.7203/08
|
|
| 加元 |
1.2282/87
|
1.2316/21
|
1.2272/77
|
1.2349/54
|
1.2304/09
|
1.2312/17
|
1.2278/83
|
1.2286/91
|
1.2181/86
|
1.2191/96
|
|
1.2272/77
|
1.2265/70
|
1.2304/09
|
1.2272/77
|
1.2278/83
|
1.2250/55
|
1.2181/86
|
1.2179/84
|
1.2138/43
|
1.2124/29
|
|
*2021年11月1日起價格來源：路透社
