|
|
2021-04-26
|
2021-04-27
|
2021-04-28
|
2021-04-29
|
2021-04-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2090/95
|
1.2115/20
|
1.2090/95
|
1.2091/96
|
1.2085/90
|
1.2132/37
|
1.2124/29
|
1.2147/52
|
1.2123/28
|
1.2127/32
|
|
1.2090/95
|
1.2059/64
|
1.2085/90
|
1.2055/60
|
1.2124/29
|
1.2054/59
|
1.2123/28
|
1.2100/05
|
1.2020/25
|
1.2016/21
|
|
| 日圓 |
107.86/91
|
108.17/22
|
108.09/14
|
108.72/77
|
108.72/77
|
109.05/10
|
108.64/69
|
109.20/25
|
108.85/90
|
109.32/37
|
|
108.09/14
|
107.62/67
|
108.72/77
|
108.05/10
|
108.64/69
|
108.55/60
|
108.85/90
|
108.41/46
|
109.28/33
|
108.69/74
|
|
| 英鎊 |
1.3873/78
|
1.3927/32
|
1.3904/09
|
1.3921/26
|
1.3899/04
|
1.3948/53
|
1.3944/49
|
1.3974/79
|
1.3946/51
|
1.3956/61
|
|
1.3904/09
|
1.3863/68
|
1.3899/04
|
1.3856/61
|
1.3944/49
|
1.3859/64
|
1.3946/51
|
1.3930/35
|
1.3807/12
|
1.3800/05
|
|
| 瑞郎 |
0.9135/40
|
0.9163/68
|
0.9138/43
|
0.9169/74
|
0.9140/45
|
0.9179/84
|
0.9096/01
|
0.9117/22
|
0.9084/89
|
0.9134/39
|
|
0.9138/43
|
0.9119/24
|
0.9140/45
|
0.9121/26
|
0.9096/01
|
0.9087/92
|
0.9084/89
|
0.9078/83
|
0.9131/36
|
0.9078/83
|
|
| 澳元 |
0.7746/51
|
0.7812/17
|
0.7803/08
|
0.7804/09
|
0.7763/68
|
0.7799/04
|
0.7793/98
|
0.7816/21
|
0.7773/78
|
0.7781/86
|
|
0.7803/08
|
0.7740/45
|
0.7763/68
|
0.7759/64
|
0.7793/98
|
0.7723/28
|
0.7773/78
|
0.7748/53
|
0.7701/06
|
0.7701/06
|
|
| 紐元 |
0.7194/99
|
0.7241/46
|
0.7239/44
|
0.7239/44
|
0.7204/09
|
0.7265/70
|
0.7260/65
|
0.7284/89
|
0.7244/49
|
0.7252/57
|
|
0.7239/44
|
0.7187/92
|
0.7204/09
|
0.7199/04
|
0.7260/65
|
0.7186/91
|
0.7244/49
|
0.7220/25
|
0.7156/61
|
0.7156/61
|
|
| 加元 |
1.2479/84
|
1.2488/93
|
1.2397/02
|
1.2416/21
|
1.2404/09
|
1.2416/21
|
1.2312/17
|
1.2327/32
|
1.2278/83
|
1.2320/25
|
|
1.2397/02
|
1.2382/87
|
1.2404/09
|
1.2386/91
|
1.2312/17
|
1.2311/16
|
1.2278/83
|
1.2276/81
|
1.2279/84
|
1.2264/69
|
|
*2021年11月1日起價格來源：路透社
