|
|
2021-04-19
|
2021-04-20
|
2021-04-21
|
2021-04-22
|
2021-04-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1970/75
|
1.2046/51
|
1.2037/42
|
1.2077/82
|
1.2028/33
|
1.2041/46
|
1.2027/32
|
1.2067/72
|
1.2005/10
|
1.2091/96
|
|
1.2037/42
|
1.1940/45
|
1.2028/33
|
1.2020/25
|
1.2027/32
|
1.1996/01
|
1.2005/10
|
1.1991/96
|
1.2090/95
|
1.2001/06
|
|
| 日圓 |
108.74/79
|
108.76/81
|
108.09/14
|
108.52/57
|
108.09/14
|
108.26/31
|
108.07/12
|
108.21/26
|
108.07/12
|
108.12/17
|
|
108.09/14
|
107.99/04
|
108.09/14
|
107.95/00
|
108.07/12
|
107.85/90
|
108.07/12
|
107.79/84
|
107.91/96
|
107.46/51
|
|
| 英鎊 |
1.3830/35
|
1.3990/95
|
1.3988/93
|
1.4007/12
|
1.3927/32
|
1.3947/52
|
1.3924/29
|
1.3947/52
|
1.3836/41
|
1.3893/98
|
|
1.3988/93
|
1.3808/13
|
1.3927/32
|
1.3924/29
|
1.3924/29
|
1.3883/88
|
1.3836/41
|
1.3822/27
|
1.3874/79
|
1.3831/36
|
|
| 瑞郎 |
0.9204/09
|
0.9213/18
|
0.9143/48
|
0.9167/72
|
0.9159/64
|
0.9193/98
|
0.9169/74
|
0.9189/94
|
0.9180/85
|
0.9181/86
|
|
0.9143/48
|
0.9127/32
|
0.9159/64
|
0.9133/38
|
0.9169/74
|
0.9151/56
|
0.9180/85
|
0.9141/46
|
0.9132/37
|
0.9131/36
|
|
| 澳元 |
0.7722/27
|
0.7782/87
|
0.7757/62
|
0.7814/19
|
0.7713/18
|
0.7760/65
|
0.7749/54
|
0.7762/67
|
0.7706/11
|
0.7755/60
|
|
0.7757/62
|
0.7704/09
|
0.7713/18
|
0.7707/12
|
0.7749/54
|
0.7697/02
|
0.7706/11
|
0.7688/93
|
0.7754/59
|
0.7696/01
|
|
| 紐元 |
0.7131/36
|
0.7196/01
|
0.7179/84
|
0.7227/32
|
0.7165/70
|
0.7216/21
|
0.7206/11
|
0.7211/16
|
0.7156/61
|
0.7195/00
|
|
0.7179/84
|
0.7120/25
|
0.7165/70
|
0.7163/68
|
0.7206/11
|
0.7160/65
|
0.7156/61
|
0.7144/49
|
0.7195/00
|
0.7148/53
|
|
| 加元 |
1.2512/17
|
1.2542/47
|
1.2528/33
|
1.2621/26
|
1.2616/21
|
1.2651/56
|
1.2494/99
|
1.2532/37
|
1.2493/98
|
1.2507/12
|
|
1.2528/33
|
1.2469/74
|
1.2616/21
|
1.2476/81
|
1.2494/99
|
1.2458/63
|
1.2493/98
|
1.2471/76
|
1.2472/77
|
1.2468/73
|
|
*2021年11月1日起價格來源：路透社
