|
|
2021-04-12
|
2021-04-13
|
2021-04-14
|
2021-04-15
|
2021-04-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1897/02
|
1.1916/21
|
1.1903/08
|
1.1946/51
|
1.1944/49
|
1.1985/90
|
1.1968/73
|
1.1991/96
|
1.1973/78
|
1.1992/97
|
|
1.1903/08
|
1.1869/74
|
1.1944/49
|
1.1877/82
|
1.1968/73
|
1.1942/47
|
1.1973/78
|
1.1954/59
|
1.1976/81
|
1.1948/53
|
|
| 日圓 |
109.72/77
|
109.74/79
|
109.40/45
|
109.73/78
|
109.06/11
|
109.08/13
|
108.92/97
|
108.96/01
|
108.63/68
|
108.94/99
|
|
109.40/45
|
109.22/27
|
109.06/11
|
109.03/08
|
108.92/97
|
108.73/78
|
108.63/68
|
108.59/64
|
108.77/82
|
108.59/64
|
|
| 英鎊 |
1.3705/10
|
1.3774/79
|
1.3742/47
|
1.3766/71
|
1.3749/54
|
1.3806/11
|
1.3777/82
|
1.3806/11
|
1.3787/92
|
1.3834/39
|
|
1.3742/47
|
1.3667/72
|
1.3749/54
|
1.3693/98
|
1.3777/82
|
1.3746/51
|
1.3787/92
|
1.3759/64
|
1.3833/38
|
1.3714/19
|
|
| 瑞郎 |
0.9251/56
|
0.9266/71
|
0.9227/32
|
0.9257/62
|
0.9203/08
|
0.9232/37
|
0.9226/31
|
0.9243/48
|
0.9215/20
|
0.9233/38
|
|
0.9227/32
|
0.9210/15
|
0.9203/08
|
0.9202/07
|
0.9226/31
|
0.9184/89
|
0.9215/20
|
0.9204/09
|
0.9196/01
|
0.9177/82
|
|
| 澳元 |
0.7620/25
|
0.7633/38
|
0.7614/19
|
0.7642/47
|
0.7640/45
|
0.7735/40
|
0.7723/28
|
0.7759/64
|
0.7752/57
|
0.7756/61
|
|
0.7614/19
|
0.7593/88
|
0.7640/45
|
0.7584/89
|
0.7723/28
|
0.7632/37
|
0.7752/57
|
0.7704/09
|
0.7730/35
|
0.7722/27
|
|
| 紐元 |
0.7034/38
|
0.7047/52
|
0.7024/29
|
0.7051/56
|
0.7051/56
|
0.7148/53
|
0.7134/39
|
0.7178/83
|
0.7172/77
|
0.7176/81
|
|
0.7024/29
|
0.7012/17
|
0.7051/56
|
0.7002/07
|
0.7134/39
|
0.7045/50
|
0.7172/77
|
0.7133/38
|
0.7141/46
|
0.7130/35
|
|
| 加元 |
1.2530/35
|
1.2570/75
|
1.2561/66
|
1.2626/31
|
1.2532/37
|
1.2574/79
|
1.2523/28
|
1.2556/61
|
1.2535/40
|
1.2557/62
|
|
1.2561/66
|
1.2526/31
|
1.2532/37
|
1.2529/34
|
1.2523/28
|
1.2498/03
|
1.2535/40
|
1.2475/80
|
1.2500/05
|
1.2492/97
|
|
*2021年11月1日起價格來源：路透社
