|
|
2021-04-05
|
2021-04-06
|
2021-04-07
|
2021-04-08
|
2021-04-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1761/66
|
1.1817/22
|
1.1809/14
|
1.1872/77
|
1.1869/74
|
1.1912/17
|
1.1864/69
|
1.1925/30
|
1.1915/20
|
1.1918/23
|
|
1.1809/14
|
1.1736/41
|
1.1869/74
|
1.1793/98
|
1.1864/69
|
1.1862/67
|
1.1915/20
|
1.1859/64
|
1.1900/05
|
1.1865/70
|
|
| 日圓 |
110.68/73
|
110.73/78
|
110.14/19
|
110.53/58
|
109.83/88
|
109.92/97
|
109.78/83
|
109.88/93
|
109.23/28
|
109.94/99
|
|
110.14/19
|
109.94/99
|
109.83/88
|
109.65/70
|
109.78/83
|
109.56/61
|
109.23/28
|
108.98/03
|
109.63/68
|
109.19/24
|
|
| 英鎊 |
1.3822/27
|
1.3911/16
|
1.3902/07
|
1.3916/21
|
1.3820/25
|
1.3838/43
|
1.3732/37
|
1.3780/85
|
1.3735/40
|
1.3748/53
|
|
1.3902/07
|
1.3811/16
|
1.3820/25
|
1.3800/05
|
1.3732/37
|
1.3726/31
|
1.3735/40
|
1.3717/22
|
1.3712/17
|
1.3668/73
|
|
| 瑞郎 |
0.9425/30
|
0.9436/41
|
0.9359/64
|
0.9394/99
|
0.9310/15
|
0.9320/25
|
0.9296/01
|
0.9303/08
|
0.9235/40
|
0.9279/84
|
|
0.9359/64
|
0.9352/57
|
0.9310/15
|
0.9307/12
|
0.9296/01
|
0.9266/71
|
0.9235/40
|
0.9230/35
|
0.9247/52
|
0.9234/39
|
|
| 澳元 |
0.7610/15
|
0.7658/63
|
0.7651/56
|
0.7665/70
|
0.7662/67
|
0.7674/79
|
0.7603/08
|
0.7658/63
|
0.7648/53
|
0.7659/64
|
|
0.7651/56
|
0.7596/01
|
0.7662/67
|
0.7604/09
|
0.7603/08
|
0.7602/07
|
0.7648/53
|
0.7598/03
|
0.7623/28
|
0.7586/91
|
|
| 紐元 |
0.7015/23
|
0.7067/72
|
0.7059/64
|
0.7067/72
|
0.7050/55
|
0.7066/71
|
0.7006/11
|
0.7058/63
|
0.7053/58
|
0.7063/68
|
|
0.7059/64
|
0.7014/19
|
0.7050/55
|
0.7006/11
|
0.7006/11
|
0.7005/10
|
0.7053/58
|
0.6995/00
|
0.7039/44
|
0.7007/12
|
|
| 加元 |
1.2567/72
|
1.2592/97
|
1.2522/27
|
1.2576/81
|
1.2576/81
|
1.2632/37
|
1.2622/27
|
1.2630/35
|
1.2564/69
|
1.2609/14
|
|
1.2522/27
|
1.2500/05
|
1.2576/81
|
1.2514/19
|
1.2622/27
|
1.2561/66
|
1.2564/69
|
1.2563/68
|
1.2525/30
|
1.2525/30
|
|
*2021年11月1日起價格來源：路透社
