|
|
2021-03-15
|
2021-03-16
|
2021-03-17
|
2021-03-18
|
2021-03-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1945/50
|
1.1965/70
|
1.1924/29
|
1.1950/55
|
1.1902/07
|
1.1983/88
|
1.1976/81
|
1.1986/91
|
1.1911/16
|
1.1935/40
|
|
1.1924/29
|
1.1909/14
|
1.1902/07
|
1.1880/85
|
1.1976/81
|
1.1884/89
|
1.1911/16
|
1.1906/11
|
1.1906/11
|
1.1872/77
|
|
| 日圓 |
109.05/10
|
109.34/39
|
109.13/18
|
109.26/31
|
108.97/02
|
109.30/35
|
108.82/87
|
109.28/33
|
108.97/02
|
109.10/15
|
|
109.13/18
|
108.89/94
|
108.97/02
|
108.75/80
|
108.82/87
|
108.76/81
|
108.97/02
|
108.60/65
|
108.86/91
|
108.59/64
|
|
| 英鎊 |
1.3921/26
|
1.3947/52
|
1.3886/91
|
1.3904/09
|
1.3894/99
|
1.3946/51
|
1.3942/47
|
1.3999/04
|
1.3926/31
|
1.3957/62
|
|
1.3886/91
|
1.3851/56
|
1.3894/99
|
1.3807/12
|
1.3942/47
|
1.3849/54
|
1.3926/31
|
1.3895/00
|
1.3869/74
|
1.3828/33
|
|
| 瑞郎 |
0.9292/97
|
0.9310/15
|
0.9279/84
|
0.9285/90
|
0.9249/54
|
0.9294/99
|
0.9220/25
|
0.9303/08
|
0.9282/87
|
0.9317/22
|
|
0.9279/84
|
0.9264/69
|
0.9249/54
|
0.9241/46
|
0.9220/25
|
0.9216/21
|
0.9282/87
|
0.9211/16
|
0.9289/94
|
0.9249/54
|
|
| 澳元 |
0.7751/56
|
0.7773/78
|
0.7748/53
|
0.7757/62
|
0.7743/48
|
0.7798/03
|
0.7791/96
|
0.7847/52
|
0.7760/65
|
0.7772/77
|
|
0.7748/53
|
0.7704/09
|
0.7743/48
|
0.7708/13
|
0.7791/96
|
0.7697/02
|
0.7760/65
|
0.7757/62
|
0.7746/51
|
0.7715/20
|
|
| 紐元 |
0.7175/80
|
0.7214/19
|
0.7194/99
|
0.7204/09
|
0.7190/95
|
0.7244/49
|
0.7237/42
|
0.7267/72
|
0.7164/69
|
0.7185/90
|
|
0.7194/99
|
0.7165/70
|
0.7190/95
|
0.7165/70
|
0.7237/42
|
0.7151/56
|
0.7164/69
|
0.7160/65
|
0.7169/74
|
0.7140/45
|
|
| 加元 |
1.2475/80
|
1.2511/16
|
1.2472/77
|
1.2498/03
|
1.2439/44
|
1.2491/96
|
1.2414/19
|
1.2508/13
|
1.2507/12
|
1.2545/50
|
|
1.2472/77
|
1.2439/44
|
1.2439/44
|
1.2434/39
|
1.2414/19
|
1.2409/14
|
1.2507/12
|
1.2363/68
|
1.2493/98
|
1.2460/65
|
|
*2021年11月1日起價格來源：路透社
