|
|
2021-03-08
|
2021-03-09
|
2021-03-10
|
2021-03-11
|
2021-03-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1919/24
|
1.1930/35
|
1.1855/60
|
1.1913/18
|
1.1898/03
|
1.1923/28
|
1.1919/24
|
1.1988/93
|
1.1980/85
|
1.1988/93
|
|
1.1855/60
|
1.1844/49
|
1.1898/03
|
1.1833/38
|
1.1919/24
|
1.1867/72
|
1.1980/85
|
1.1926/31
|
1.1947/52
|
1.1908/13
|
|
| 日圓 |
108.35/40
|
108.92/97
|
108.85/90
|
109.21/26
|
108.44/49
|
108.90/95
|
108.38/43
|
108.79/84
|
108.43/48
|
109.14/19
|
|
108.85/90
|
108.29/34
|
108.44/49
|
108.39/44
|
108.38/43
|
108.32/37
|
108.43/48
|
108.34/39
|
109.04/09
|
108.39/44
|
|
| 英鎊 |
1.3839/44
|
1.3863/68
|
1.3836/41
|
1.3923/28
|
1.3894/99
|
1.3932/37
|
1.3929/34
|
1.3986/91
|
1.3986/91
|
1.4003/08
|
|
1.3836/41
|
1.3798/03
|
1.3894/99
|
1.3800/05
|
1.3929/34
|
1.3843/48
|
1.3986/91
|
1.3917/22
|
1.3921/26
|
1.3861/66
|
|
| 瑞郎 |
0.9309/14
|
0.9358/63
|
0.9350/55
|
0.9373/78
|
0.9279/84
|
0.9321/26
|
0.9294/99
|
0.9307/12
|
0.9242/47
|
0.9323/28
|
|
0.9350/55
|
0.9296/01
|
0.9279/84
|
0.9275/80
|
0.9294/99
|
0.9273/78
|
0.9242/47
|
0.9232/37
|
0.9294/99
|
0.9234/39
|
|
| 澳元 |
0.7695/00
|
0.7720/25
|
0.7660/65
|
0.7717/22
|
0.7714/19
|
0.7743/48
|
0.7733/38
|
0.7788/93
|
0.7785/90
|
0.7798/03
|
|
0.7660/65
|
0.7634/39
|
0.7714/19
|
0.7619/24
|
0.7733/38
|
0.7666/71
|
0.7785/90
|
0.7721/26
|
0.7755/60
|
0.7722/27
|
|
| 紐元 |
0.7168/73
|
0.7190/95
|
0.7136/41
|
0.7177/82
|
0.7170/75
|
0.7197/02
|
0.7191/96
|
0.7238/43
|
0.7224/29
|
0.7231/36
|
|
0.7136/41
|
0.7102/07
|
0.7170/75
|
0.7101/06
|
0.7191/96
|
0.7129/34
|
0.7224/29
|
0.7167/72
|
0.7172/77
|
0.7148/53
|
|
| 加元 |
1.2650/55
|
1.2698/03
|
1.2653/58
|
1.2683/88
|
1.2631/36
|
1.2681/86
|
1.2623/28
|
1.2626/31
|
1.2536/41
|
1.2571/76
|
|
1.2653/58
|
1.2621/26
|
1.2631/36
|
1.2588/93
|
1.2623/28
|
1.2611/16
|
1.2536/41
|
1.2536/41
|
1.2465/70
|
1.2460/65
|
|
*2021年11月1日起價格來源：路透社
