|
|
2021-03-22
|
2021-03-23
|
2021-03-24
|
2021-03-25
|
2021-03-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1883/88
|
1.1944/49
|
1.1939/44
|
1.1939/44
|
1.1849/54
|
1.1854/59
|
1.1829/24
|
1.1825/30
|
1.1775/80
|
1.1802/07
|
|
1.1939/44
|
1.1872/77
|
1.1849/54
|
1.1846/51
|
1.1819/24
|
1.1810/15
|
1.1775/80
|
1.1760/65
|
1.1787/92
|
1.1760/65
|
|
| 日圓 |
108.85/90
|
108.93/98
|
108.77/82
|
108.85/90
|
108.72/77
|
108.93/98
|
108.67/72
|
109.21/26
|
109.09/14
|
109.82/87
|
|
108.77/82
|
108.60/65
|
108.72/77
|
108.38/43
|
108.67/72
|
108.43/48
|
109.09/14
|
108.64/69
|
109.66/71
|
109.06/11
|
|
| 英鎊 |
1.3837/42
|
1.3874/79
|
1.3862/67
|
1.3866/71
|
1.3756/61
|
1.3761/66
|
1.3691/96
|
1.3743/48
|
1.3738/43
|
1.3810/15
|
|
1.6862/67
|
1.3816/21
|
1.3756/61
|
1.3749/54
|
1.3691/96
|
1.3672/77
|
1.3738/43
|
1.3668/73
|
1.3783/88
|
1.3727/32
|
|
| 瑞郎 |
0.9294/99
|
0.9307/12
|
0.9233/38
|
0.9338/43
|
0.9337/42
|
0.9367/72
|
0.9352/57
|
0.9397/02
|
0.9389/94
|
0.9416/21
|
|
0.9233/38
|
0.9220/25
|
0.9337/42
|
0.9227/32
|
0.9352/57
|
0.9329/34
|
0.9389/94
|
0.9347/52
|
0.9388/93
|
0.9385/90
|
|
| 澳元 |
0.7722/27
|
0.7754/59
|
0.7751/56
|
0.7752/57
|
0.7641/46
|
0.7646/51
|
0.7595/00
|
0.7612/17
|
0.7580/85
|
0.7635/40
|
|
0.7751/56
|
0.7702/07
|
0.7641/46
|
0.7640/45
|
0.7595/00
|
0.7581/86
|
0.7580/85
|
0.7561/66
|
0.7621/26
|
0.7572/77
|
|
| 紐元 |
0.7151/56
|
0.7180/85
|
0.7175/80
|
0.7175/80
|
0.6997/02
|
0.7016/21
|
0.6973/78
|
0.6984/89
|
0.6955/60
|
0.7000/05
|
|
0.7175/80
|
0.7136/41
|
0.6997/02
|
0.6996/01
|
0.6973/78
|
0.6953/58
|
0.6955/60
|
0.9641/46
|
0.6987/92
|
0.6945/50
|
|
| 加元 |
1.2523/28
|
1.2539/44
|
1.2507/12
|
1.2592/97
|
1.2567/72
|
1.2606/11
|
1.2563/68
|
1.2626/31
|
1.2612/17
|
1.2622/27
|
|
1.2507/12
|
1.2471/76
|
1.2567/72
|
1.2505/10
|
1.2563/68
|
1.2541/46
|
1.2612/17
|
1.2544/49
|
1.2590/95
|
1.2558/63
|
|
*2021年11月1日起價格來源：路透社
