|
|
2021-03-01
|
2021-03-02
|
2021-03-03
|
2021-03-04
|
2021-03-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2070/75
|
1.2099/04
|
1.2045/50
|
1.2087/92
|
1.2082/87
|
1.2111/16
|
1.2063/68
|
1.2071/76
|
1.1963/68
|
1.1975/80
|
|
1.2045/50
|
1.2026/31
|
1.2082/87
|
1.1990/95
|
1.2063/68
|
1.2041/46
|
1.1963/68
|
1.1962/67
|
1.1911/16
|
1.1890/98
|
|
| 日圓 |
106.53/58
|
106.87/92
|
106.78/83
|
106.93/98
|
106.73/78
|
107.13/18
|
106.95/00
|
107.88/93
|
107.88/93
|
108.61/69
|
|
106.78/83
|
106.34/39
|
106.73/78
|
106.66/71
|
106.95/00
|
106.66/71
|
107.88/93
|
106.92/97
|
108.31/36
|
107.80/85
|
|
| 英鎊 |
1.3935/40
|
1.3997/02
|
1.3920/25
|
1.3975/80
|
1.3962/67
|
1.4004/09
|
1.3954/59
|
1.4015/20
|
1.3885/90
|
1.3904/09
|
|
1.3920/25
|
1.3902/07
|
1.3962/67
|
1.3857/62
|
1.3954/59
|
1.3919/24
|
1.3885/90
|
1.3881/86
|
1.3840/45
|
1.3775/83
|
|
| 瑞郎 |
0.9081/86
|
0.9157/62
|
0.9149/54
|
0.9191/96
|
0.9139/44
|
0.9194/99
|
0.9194/99
|
0.9296/01
|
0.9292/97
|
0.9316/21
|
|
0.9149/54
|
0.9069/74
|
0.9139/44
|
0.9136/41
|
0.9194/99
|
0.9135/40
|
0.9292/97
|
0.9185/90
|
0.9306/11
|
0.9256/61
|
|
| 澳元 |
0.7713/18
|
0.7784/89
|
0.7773/78
|
0.7832/37
|
0.7826/31
|
0.7836/41
|
0.7791/96
|
0.7812/17
|
0.7725/30
|
0.7729/34
|
|
0.7773/78
|
0.7712/17
|
0.7826/31
|
0.7734/39
|
0.7791/96
|
0.7768/73
|
0.7725/30
|
0.7707/12
|
0.7687/92
|
0.7618/26
|
|
| 紐元 |
0.7237/42
|
0.7290/95
|
0.7262/67
|
0.7302/07
|
0.7295/00
|
0.7305/10
|
0.7256/61
|
0.7270/75
|
0.7190/95
|
0.7196/01
|
|
0.7262/67
|
0.7223/28
|
0.7295/00
|
0.7207/12
|
0.7256/61
|
0.7235/40
|
0.7190/95
|
0.7170/75
|
0.7166/71
|
0.7096/04
|
|
| 加元 |
1.2732/37
|
1.2736/41
|
1.2649/54
|
1.2696/01
|
1.2615/20
|
1.2656/61
|
1.2633/38
|
1.2692/97
|
1.2659/64
|
1.2735/40
|
|
1.2649/54
|
1.2643/48
|
1.2615/20
|
1.2598/03
|
1.2633/38
|
1.2591/96
|
1.2659/64
|
1.2573/78
|
1.2663/68
|
1.2644/49
|
|
*2021年11月1日起價格來源：路透社
