|
|
2021-02-22
|
2021-02-23
|
2021-02-24
|
2021-02-25
|
2021-02-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2121/26
|
1.2167/72
|
1.2165/70
|
1.2177/82
|
1.2141/46
|
1.2172/77
|
1.2146/51
|
1.2240/45
|
1.2182/87
|
1.2185/90
|
|
1.2165/70
|
1.2089/94
|
1.2141/46
|
1.2133/38
|
1.2146/51
|
1.2107/12
|
1.2182/87
|
1.2146/51
|
1.2075/80
|
1.2070/75
|
|
| 日圓 |
105.50/55
|
105.82/87
|
105.00/05
|
105.40/45
|
105.30/35
|
106.08/13
|
105.92/97
|
106.37/42
|
106.20/25
|
106.67/72
|
|
105.00/05
|
104.93/01
|
105.30/35
|
104.90/95
|
105.92/97
|
105.17/22
|
106.20/25
|
105.80/85
|
106.61/66
|
105.83/88
|
|
| 英鎊 |
1.4015/20
|
1.4084/89
|
1.4074/79
|
1.4115/20
|
1.4105/10
|
1.4234/39
|
1.4121/26
|
1.4180/85
|
1.4031/36
|
1.4039/44
|
|
1.4074/79
|
1.3978/83
|
1.4105/10
|
1.4052/57
|
1.4121/26
|
1.4080/85
|
1.4031/36
|
1.3998/03
|
1.3942/47
|
1.3886/91
|
|
| 瑞郎 |
0.8962/67
|
0.9021/26
|
0.8953/58
|
0.9053/58
|
0.9052/57
|
0.9092/97
|
0.9075/80
|
0.9079/84
|
0.9046/51
|
0.9100/05
|
|
0.8953/58
|
0.8946/51
|
0.9052/57
|
0.8946/51
|
0.9075/80
|
0.9037/42
|
0.9046/51
|
0.9026/31
|
0.8089/94
|
0.9024/29
|
|
| 澳元 |
0.7873/78
|
0.7927/32
|
0.7921/26
|
0.7932/37
|
0.7909/14
|
0.7946/51
|
0.7941/46
|
0.8005/10
|
0.7901/06
|
0.7902/07
|
|
0.7921/26
|
0.7853/58
|
0.7909/14
|
0.7878/83
|
0.7941/46
|
0.7893/98
|
0.7901/06
|
0.7871/76
|
0.7707/12
|
0.7704/09
|
|
| 紐元 |
0.7299/04
|
0.7341/46
|
0.7331/36
|
0.7340/45
|
0.7337/42
|
0.7408/13
|
0.7401/06
|
0.7462/67
|
0.7391/96
|
0.7391/96
|
|
0.7331/36
|
0.7279/84
|
0.7337/42
|
0.7305/10
|
0.7401/06
|
0.7313/18
|
0.7391/96
|
0.7367/72
|
0.7232/37
|
0.7232/37
|
|
| 加元 |
1.2608/13
|
1.2651/56
|
1.2599/04
|
1.2645/50
|
1.2591/96
|
1.2596/01
|
1.2528/33
|
1.2589/94
|
1.2574/79
|
1.2727/32
|
|
1.2599/04
|
1.2578/83
|
1.2591/96
|
1.2583/88
|
1.2528/33
|
1.2525/30
|
1.2574/79
|
1.2466/71
|
1.2705/10
|
1.2573/78
|
|
*2021年11月1日起價格來源：路透社
