|
|
2021-02-15
|
2021-02-16
|
2021-02-17
|
2021-02-18
|
2021-02-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2122/27
|
1.2143/48
|
1.2127/32
|
1.2167/72
|
1.2113/18
|
1.2116/21
|
1.2034/39
|
1.2087/92
|
1.2084/89
|
1.2142/47
|
|
1.2129/34
|
1.2114/19
|
1.2113/18
|
1.2093/98
|
1.2034/39
|
1.2021/26
|
1.2084/89
|
1.2034/39
|
1.2113/18
|
1.2080/85
|
|
| 日圓 |
104.94/99
|
105.40/45
|
105.32/37
|
105.94/99
|
105.87/92
|
106.20/25
|
105.89/94
|
105.90/95
|
105.67/72
|
105.72/77
|
|
105.27/32
|
104.93/98
|
105.87/92
|
105.16/21
|
105.89/94
|
105.76/81
|
105.67/72
|
105.58/63
|
105.47/52
|
105.22/27
|
|
| 英鎊 |
1.3857/62
|
1.3917/22
|
1.3905/10
|
1.3949/54
|
1.3909/14
|
1.3912/17
|
1.3858/63
|
1.3984/89
|
1.3973/78
|
1.4034/39
|
|
1.3910/15
|
1.3855/60
|
1.3909/14
|
1.3867/72
|
1.3858/63
|
1.3827/32
|
1.3973/78
|
1.3837/42
|
1.4011/16
|
1.3949/54
|
|
| 瑞郎 |
0.8911/16
|
0.8923/28
|
0.8900/05
|
0.8928/33
|
0.8916/21
|
0.8989/94
|
0.8989/94
|
0.8993/98
|
0.8962/67
|
0.8970/75
|
|
0.8901/06
|
0.8895/00
|
0.8916/21
|
0.8869/74
|
0.8989/94
|
0.8916/21
|
0.8962/67
|
0.8955/60
|
0.8965/70
|
0.8932/37
|
|
| 澳元 |
0.7760/65
|
0.7787/92
|
0.7779/84
|
0.7803/08
|
0.7760/65
|
0.7769/74
|
0.7746/51
|
0.7787/92
|
0.7765/70
|
0.7875/80
|
|
0.7785/90
|
0.7757/62
|
0.7760/65
|
0.7743/48
|
0.7746/51
|
0.7722/27
|
0.7765/70
|
0.7729/34
|
0.7863/68
|
0.7755/60
|
|
| 紐元 |
0.7213/18
|
0.7247/52
|
0.7228/33
|
0.7266/71
|
0.7212/17
|
0.7215/20
|
0.7181/86
|
0.7220/25
|
0.7212/17
|
0.7312/17
|
|
0.7232/37
|
0.7208/13
|
0.7212/17
|
0.7195/00
|
0.7181/86
|
0.7155/60
|
0.7212/17
|
0.7174/79
|
0.7293/98
|
0.7201/06
|
|
| 加元 |
1.2686/91
|
1.2690/95
|
1.2640/45
|
1.2700/05
|
1.2675/80
|
1.2744/49
|
1.2697/02
|
1.2729/24
|
1.2677/82
|
1.2711/16
|
|
1.2634/39
|
1.2629/34
|
1.2675/80
|
1.2607/12
|
1.2697/02
|
1.2675/80
|
1.2677/82
|
1.2663/68
|
1.2619/24
|
1.2592/97
|
|
*2021年11月1日起價格來源：路透社
