|
|
2021-01-18
|
2021-01-19
|
2021-01-20
|
2021-01-21
|
2021-01-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2077/82
|
1.2084/89
|
1.2075/80
|
1.2143/48
|
1.2124/29
|
1.2156/61
|
1.2105/10
|
1.2170/75
|
1.2157/62
|
1.2187/92
|
|
1.2072/77
|
1.2051/56
|
1.2124/29
|
1.2072/77
|
1.2105/10
|
1.2075/80
|
1.2157/62
|
1.2097/02
|
1.2165/70
|
1.2149/54
|
|
| 日圓 |
103.82/87
|
103.91/96
|
103.67/72
|
104.06/11
|
103.84/89
|
103.92/97
|
103.51/56
|
103.64/69
|
103.49/54
|
103.86/91
|
|
103.68/73
|
103.62/67
|
103.84/89
|
103.63/68
|
103.51/56
|
103.42/47
|
103.49/54
|
103.31/36
|
103.81/86
|
103.45/50
|
|
| 英鎊 |
1.3584/89
|
1.3596/01
|
1.3585/90
|
1.3634/39
|
1.3629/34
|
1.3716/21
|
1.3642/47
|
1.3744/49
|
1.3721/26
|
1.3736/41
|
|
1.3579/84
|
1.3518/23
|
1.3629/34
|
1.3576/81
|
1.3642/47
|
1.3621/26
|
1.3721/26
|
1.3641/46
|
1.3681/86
|
1.3634/39
|
|
| 瑞郎 |
0.8906/11
|
0.8924/29
|
0.8906/11
|
0.8914/19
|
0.8883/88
|
0.8918/23
|
0.8895/00
|
0.8899/04
|
0.8851/56
|
0.8864/69
|
|
0.8910/15
|
0.8896/01
|
0.8883/88
|
0.8862/67
|
0.8895/00
|
0.8865/70
|
0.8851/56
|
0.8846/51
|
0.8859/64
|
0.8836/41
|
|
| 澳元 |
0.7706/11
|
0.7708/13
|
0.7680/85
|
0.7723/28
|
0.7693/98
|
0.7758/63
|
0.7743/48
|
0.7780/85
|
0.7758/63
|
0.7767/72
|
|
0.7681/86
|
0.7657/62
|
0.7693/98
|
0.7676/81
|
0.7743/48
|
0.7687/92
|
0.7758/63
|
0.7739/44
|
0.7716/21
|
0.7700/05
|
|
| 紐元 |
0.7136/41
|
0.7137/42
|
0.7112/17
|
0.7138/43
|
0.7112/17
|
0.7172/77
|
0.7166/71
|
0.7221/26
|
0.7195/00
|
0.7223/28
|
|
0.7106/11
|
0.7094/99
|
0.7112/17
|
0.7100/05
|
0.7166/71
|
0.7108/13
|
0.7195/00
|
0.7161/66
|
0.7179/84
|
0.7165/70
|
|
| 加元 |
1.2733/38
|
1.2797/02
|
1.2749/54
|
1.2762/67
|
1.2729/34
|
1.2741/46
|
1.2641/46
|
1.2647/52
|
1.2626/31
|
1.2738/43
|
|
1.2756/61
|
1.2724/29
|
1.2729/34
|
1.2713/18
|
1.2641/46
|
1.2604/09
|
1.2626/31
|
1.2588/93
|
1.2724/29
|
1.2622/27
|
|
*2021年11月1日起價格來源：路透社
