|
|
2021-01-11
|
2021-01-12
|
2021-01-13
|
2021-01-14
|
2021-01-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2217/22
|
1.2217/22
|
1.2163/65
|
1.2204/09
|
1.2198/03
|
1.2220/25
|
1.2152/57
|
1.2176/81
|
1.2153/58
|
1.2163/68
|
|
1.2160/65
|
1.2130/35
|
1.2198/03
|
1.2135/40
|
1.2152/57
|
1.2138/43
|
1.2153/58
|
1.2109/14
|
1.2075/80
|
1.2075/80
|
|
| 日圓 |
103.89/94
|
104.37/42
|
104.13/18
|
104.31/36
|
103.80/85
|
103.97/02
|
103.86/91
|
104.17/22
|
103.77/82
|
103.87/92
|
|
104.13/18
|
103.89/94
|
103.80/85
|
103.76/81
|
103.86/91
|
103.50/55
|
103.77/82
|
103.54/59
|
103.84/89
|
103.60/65
|
|
| 英鎊 |
1.3557/62
|
1.3557/62
|
1.3524/29
|
1.3665/70
|
1.3661/66
|
1.3698/03
|
1.3628/33
|
1.3707/12
|
1.3680/85
|
1.3699/04
|
|
1.3524/29
|
1.3449/54
|
1.3661/66
|
1.3503/08
|
1.3628/33
|
1.3610/15
|
1.3680/85
|
1.3615/20
|
1.3578/83
|
1.3570/75
|
|
| 瑞郎 |
0.8856/61
|
0.8918/23
|
0.8893/98
|
0.8914/19
|
0.8866/71
|
0.8887/92
|
0.8877/82
|
0.8915/20
|
0.8876/81
|
0.8909/14
|
|
0.8893/98
|
0.8853/58
|
0.8866/71
|
0.8863/68
|
0.8877/82
|
0.8847/52
|
0.8876/81
|
0.8854/59
|
0.8908/13
|
0.8867/72
|
|
| 澳元 |
0.7754/59
|
0.7755/60
|
0.7705/10
|
0.7770/75
|
0.7768/73
|
0.7779/84
|
0.7740/45
|
0.7803/08
|
0.7782/87
|
0.7791/96
|
|
0.7705/10
|
0.7664/69
|
0.7768/73
|
0.7685/90
|
0.7740/45
|
0.7719/24
|
0.7782/87
|
0.7726/31
|
0.7707/12
|
0.7679/84
|
|
| 紐元 |
0.7223/28
|
0.7225/30
|
0.7171/76
|
0.7217/22
|
0.7217/22
|
0.7237/42
|
0.7184/89
|
0.7238/43
|
0.7222/27
|
0.7234/39
|
|
0.7171/76
|
0.7144/49
|
0.7217/22
|
0.7155/60
|
0.7184/89
|
0.7164/69
|
0.7222/27
|
0.7169/74
|
0.7138/43
|
0.7117/22
|
|
| 加元 |
1.2700/05
|
1.2833/38
|
1.2773/78
|
1.2789/94
|
1.2720/25
|
1.2744/49
|
1.2695/00
|
1.2706/11
|
1.2634/39
|
1.2762/67
|
|
1.2773/78
|
1.2698/03
|
1.2720/25
|
1.2714/19
|
1.2695/00
|
1.2678/83
|
1.2634/39
|
1.2623/28
|
1.2724/29
|
1.2628/33
|
|
*2021年11月1日起價格來源：路透社
