|
|
2021-01-04
|
2021-01-05
|
2021-01-06
|
2021-01-07
|
2021-01-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2232/37
|
1.2307/12
|
1.2250/55
|
1.2303/08
|
1.2302/07
|
1.2347/52
|
1.2306/11
|
1.2342/47
|
1.2265/70
|
1.2282/87
|
|
1.2250/55
|
1.2229/34
|
1.2302/07
|
1.2239/44
|
1.2306/11
|
1.2263/68
|
1.2265/70
|
1.2243/48
|
1.2213/18
|
1.2191/96
|
|
| 日圓 |
103.19/24
|
103.29/34
|
103.09/14
|
103.17/22
|
102.61/66
|
103.42/47
|
103.11/16
|
103.72/77
|
103.84/89
|
104.07/12
|
|
103.09/14
|
102.69/74
|
102.61/66
|
102.58/63
|
103.11/16
|
102.57/62
|
103.84/89
|
102.92/97
|
103.88/93
|
103.58/63
|
|
| 英鎊 |
1.3656/61
|
1.3702/07
|
1.3565/70
|
1.3640/45
|
1.3627/32
|
1.3669/74
|
1.3598/03
|
1.3631/36
|
1.3568/73
|
1.3633/38
|
|
1.3565/70
|
1.3540/45
|
1.3627/32
|
1.3549/54
|
1.3598/03
|
1.3537/42
|
1.3568/73
|
1.3531/36
|
1.3561/66
|
1.3537/42
|
|
| 瑞郎 |
0.8833/38
|
0.8843/48
|
0.8804/09
|
0.8814/19
|
0.8776/81
|
0.8819/24
|
0.8795/00
|
0.8858/63
|
0.8849/54
|
0.8882/87
|
|
0.8804/09
|
0.8782/87
|
0.8776/81
|
0.8774/79
|
0.8795/00
|
0.8755/60
|
0.8849/54
|
0.8772/77
|
0.8861/66
|
0.8820/25
|
|
| 澳元 |
0.7699/04
|
0.7738/43
|
0.7668/73
|
0.7775/80
|
0.7770/75
|
0.7818/23
|
0.7787/92
|
0.7815/20
|
0.7757/62
|
0.7796/01
|
|
0.7668/73
|
0.7640/45
|
0.7770/75
|
0.7653/58
|
0.7787/92
|
0.7731/36
|
0.7757/62
|
0.7723/28
|
0.7747/52
|
0.7726/31
|
|
| 紐元 |
0.7188/93
|
0.7228/33
|
0.7180/85
|
0.7257/62
|
0.7252/57
|
0.7313/18
|
0.7276/61
|
0.7304/09
|
0.7257/62
|
0.7279/84
|
|
0.7180/85
|
0.7151/56
|
0.7252/57
|
0.7166/71
|
0.7276/81
|
0.7233/38
|
0.7257/62
|
0.7223/28
|
0.7222/27
|
0.7202/07
|
|
| 加元 |
1.2732/37
|
1.2796/01
|
1.2770/75
|
1.2789/94
|
1.2664/69
|
1.2721/26
|
1.2692/97
|
1.2731/36
|
1.2683/88
|
1.2741/46
|
|
1.2770/75
|
1.2663/68
|
1.2664/69
|
1.2654/59
|
1.2692/97
|
1.2628/33
|
1.2683/88
|
1.2662/67
|
1.2708/13
|
1.2657/62
|
|
*2021年11月1日起價格來源：路透社
