|
|
2020-12-14
|
2020-12-15
|
2020-12-16
|
2020-12-17
|
2020-12-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2135/40
|
1.2174/79
|
1.2145/50
|
1.2166/71
|
1.2156/61
|
1.2210/15
|
1.2161/66
|
1.2270/75
|
1.2260/65
|
1.2270/75
|
|
1.2145/50
|
1.2113/18
|
1.2156/61
|
1.2119/24
|
1.2161/66
|
1.2123/28
|
1.2260/65
|
1.2161/66
|
1.2240/45
|
1.2223/28
|
|
| 日圓 |
103.90/95
|
104.08/13
|
104.04/09
|
104.13/18
|
103.67/72
|
103.89/94
|
103.61/66
|
103.61/66
|
103.09/14
|
103.57/62
|
|
104.04/09
|
103.49/54
|
103.67/72
|
103.65/70
|
103.67/66
|
103.24/29
|
103.09/14
|
102.85/90
|
103.28/33
|
103.05/10
|
|
| 英鎊 |
1.3333/38
|
1.3443/48
|
1.3321/26
|
1.3450/55
|
1.3430/35
|
1.3552/57
|
1.3477/82
|
1.3622/27
|
1.3573/78
|
1.3588/93
|
|
1.3321/26
|
1.3288/93
|
1.3430/35
|
1.3278/83
|
1.3477/82
|
1.3425/30
|
1.3573/78
|
1.3474/79
|
1.3505/10
|
1.3470/75
|
|
| 瑞郎 |
0.8880/85
|
0.8893/98
|
0.8869/74
|
0.8878/83
|
0.8851/56
|
0.8890/95
|
0.8871/76
|
0.8871/76
|
0.8847/52
|
0.8866/71
|
|
0.8869/74
|
0.8848/53
|
0.8851/56
|
0.8848/53
|
0.8871/76
|
0.8824/29
|
0.8847/52
|
0.8820/25
|
0.8835/40
|
0.8823/28
|
|
| 澳元 |
0.7551/56
|
0.7576/81
|
0.7541/46
|
0.7569/74
|
0.7554/59
|
0.7576/81
|
0.7560/65
|
0.7637/42
|
0.7617/22
|
0.7627/32
|
|
0.7541/46
|
0.7522/27
|
0.7554/59
|
0.7505/10
|
0.7560/65
|
0.7537/42
|
0.7617/22
|
0.7559/64
|
0.8835/40
|
0.7581/86
|
|
| 紐元 |
0.7093/98
|
0.7118/23
|
0.7089/94
|
0.7096/01
|
0.7092/97
|
0.7119/24
|
0.7082/87
|
0.7169/74
|
0.7143/48
|
0.7153/58
|
|
0.7089/94
|
0.7074/79
|
0.7092/97
|
0.7057/62
|
0.7082/87
|
0.7052/57
|
0.7143/48
|
0.7081/86
|
0.7132/37
|
0.8108/13
|
|
| 加元 |
1.2748/53
|
1.2787/92
|
1.2757/62
|
1.2769/74
|
1.2694/99
|
1.2787/92
|
1.2751/56
|
1.2754/59
|
1.2727/32
|
1.2796/01
|
|
1.2757/62
|
1.2718/23
|
1.2694/99
|
1.2691/96
|
1.2751/56
|
1.2685/90
|
1.2727/32
|
1.2687/92
|
1.2786/91
|
1.2715/20
|
|
*2021年11月1日起價格來源：路透社
