|
|
2020-12-21
|
2020-12-22
|
2020-12-23
|
2020-12-24
|
2020-12-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2230/35
|
1.2250/55
|
1.2246/51
|
1.2254/59
|
1.2158/63
|
1.2219/24
|
1.2178/83
|
1.2213/18
|
假
|
期
|
|
1.2246/51
|
1.2127/32
|
1.2158/63
|
1.2154/59
|
1.2178/83
|
1.2150/55
|
1.2179/84
|
1.2171/76
|
休
|
市
|
|
| 日圓 |
103.37/42
|
103.87/92
|
103.32/37
|
103.71/76
|
103.64/69
|
103.69/74
|
103.59/64
|
103.74/79
|
假
|
期
|
|
103.32/37
|
103.23/28
|
103.64/69
|
103.26/31
|
1103.59/64
|
103.33/38
|
103.66/71
|
103.47/52
|
休
|
市
|
|
| 英鎊 |
1.3433/38
|
1.3496/01
|
1.3456/61
|
1.3479/84
|
1.3352/57
|
1.3568/73
|
1.3480/85
|
1.3617/22
|
假
|
期
|
|
1.3456/61
|
1.3186/91
|
1.3352/57
|
1.3302/07
|
1.3480/85
|
1.3336/41
|
1.3533/38
|
1.3469/74
|
休
|
市
|
|
| 瑞郎 |
0.8849/54
|
0.8917/22
|
0.8845/50
|
0.8899/04
|
0.8899/04
|
0.8909/14
|
0.8886/91
|
0.8916/21
|
假
|
期
|
|
0.8845/50
|
0.8840/45
|
0.8899/04
|
0.8842/47
|
0.8886/91
|
0.8865/70
|
0.8909/14
|
0.8866/71
|
休
|
市
|
|
| 澳元 |
0.7599/04
|
0.7604/09
|
0.7593/98
|
0.7595/00
|
0.7529/34
|
0.7589/94
|
0.7572/77
|
0.7604/09
|
假
|
期
|
|
0.7593/98
|
0.7460/65
|
0.7529/34
|
0.7515/20
|
0.7572/77
|
0.7515/20
|
0.7590/95
|
0.7568/73
|
休
|
市
|
|
| 紐元 |
0.7119/24
|
0.7122/27
|
0.7107/12
|
0.7109/14
|
0.7042/47
|
0.7102/07
|
0.7087/92
|
0.7115/20
|
假
|
期
|
|
0.7107/12
|
0.7000/05
|
0.7042/47
|
0.7029/34
|
0.7087/92
|
0.7028/33
|
0.7105/10
|
0.7085/90
|
休
|
市
|
|
| 加元 |
1.2789/94
|
1.2955/60
|
1.2826/31
|
1.2931/36
|
1.2899/04
|
1.2914/19
|
1.2854/59
|
1.2862/67
|
假
|
期
|
|
1.2826/31
|
1.2789/94
|
1.2899/04
|
1.2826/31
|
1.2854/59
|
1.2832/37
|
1.2835/40
|
1.2811/16
|
休
|
市
|
|
*2021年11月1日起價格來源：路透社
