|
|
2020-12-07
|
2020-12-08
|
2020-12-09
|
2020-12-10
|
2020-12-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2125/30
|
1.2164/69
|
1.2117/22
|
1.2132/37
|
1.2102/07
|
1.2145/50
|
1.2071/76
|
1.2157/62
|
1.2132/37
|
1.2161/66
|
|
1.2117/22
|
1.2076/81
|
1.2102/07
|
1.2093/98
|
1.2071/76
|
1.2057/62
|
1.2132/37
|
1.2069/74
|
1.2111/16
|
1.2103/08
|
|
| 日圓 |
104.14/19
|
104.29/34
|
103.95/00
|
104.18/23
|
104.15/20
|
104.38/43
|
104.21/26
|
104.56/61
|
104.17/22
|
104.26/31
|
|
103.95/00
|
103.90/95
|
104.15/20
|
103.93/98
|
104.21/26
|
104.03/08
|
104.17/22
|
104.16/21
|
103.99/04
|
103.80/85
|
|
| 英鎊 |
1.3411/16
|
1.3435/40
|
1.3398/03
|
1.3398/03
|
1.3352/57
|
1.3476/81
|
1.3394/99
|
1.3410/15
|
1.3287/92
|
1.3322/27
|
|
1.3398/03
|
1.3223/28
|
1.3352/57
|
1.3288/93
|
1.3394/99
|
1.3338/43
|
1.3287/92
|
1.3244/49
|
1.3223/28
|
1.3132/37
|
|
| 瑞郎 |
0.8911/16
|
0.8944/49
|
0.8900/05
|
0.8912/17
|
0.8891/96
|
0.8912/17
|
0.8895/00
|
0.8899/04
|
0.8869/74
|
0.8907/12
|
|
0.8900/05
|
0.8873/78
|
0.8891/96
|
0.8879/84
|
0.8895/00
|
0.8869/74
|
0.8869/74
|
0.8850/55
|
0.8893/98
|
0.8849/54
|
|
| 澳元 |
0.7430/35
|
0.7451/56
|
0.7426/31
|
0.7433/38
|
0.7404/09
|
0.7483/88
|
0.7435/40
|
0.7532/37
|
0.7525/30
|
0.7569/74
|
|
0.7426/31
|
0.7370/75
|
0.7404/09
|
0.7397/02
|
0.7435/40
|
0.7401/06
|
0.7525/30
|
0.7425/30
|
0.7534/39
|
0.7518/23
|
|
| 紐元 |
0.7043/48
|
0.7062/67
|
0.7045/50
|
0.7051/56
|
0.7035/40
|
0.7092/97
|
0.7020/25
|
0.7089/94
|
0.7085/90
|
0.7111/16
|
|
0.7045/50
|
0.7003/08
|
0.7035/40
|
0.7021/26
|
0.7020/25
|
0.7009/14
|
0.7085/90
|
0.7011/16
|
0.7082/87
|
0.7072/77
|
|
| 加元 |
1.2780/85
|
1.2831/36
|
1.2795/00
|
1.2823/28
|
1.2816/21
|
1.2831/36
|
1.2816/21
|
1.2827/32
|
1.2743/48
|
1.2790/95
|
|
1.2795/00
|
1.2775/80
|
1.2816/21
|
1.2766/71
|
1.2816/21
|
1.2767/72
|
1.2743/48
|
1.2705/10
|
1.2769/74
|
1.2717/22
|
|
*2021年11月1日起價格來源：路透社
