|
|
2020-11-30
|
2020-12-01
|
2020-12-02
|
2020-12-03
|
2020-12-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1963/68
|
1.2001/06
|
1.1945/50
|
1.2052/57
|
1.2045/50
|
1.2106/11
|
1.2097/02
|
1.2172/77
|
1.2140/45
|
1.2175/80
|
|
1.1945/50
|
1.1940/45
|
1.2045/50
|
1.1922/27
|
1.2097/02
|
1.2038/43
|
1.2140/45
|
1.2094/99
|
1.2136/41
|
1.2129/34
|
|
| 日圓 |
104.02/07
|
104.36/41
|
104.31/36
|
104.55/60
|
104.38/43
|
104.73/78
|
104.53/58
|
104.53/58
|
103.94/99
|
104.22/27
|
|
104.31/36
|
103.81/86
|
104.38/43
|
104.16/21
|
104.53/58
|
104.20/25
|
103.94/99
|
103.65/70
|
104.07/12
|
103.72/77
|
|
| 英鎊 |
1.3324/29
|
1.3383/88
|
1.3341/46
|
1.3439/44
|
1.3414/19
|
1.3439/44
|
1.3356/61
|
1.3497/02
|
1.3447/52
|
1.3537/42
|
|
1.3341/46
|
1.3303/08
|
1.3414/19
|
1.3313/18
|
1.3356/61
|
1.3285/90
|
1.3447/52
|
1.3351/56
|
1.3441/46
|
1.3410/15
|
|
| 瑞郎 |
0.9041/46
|
0.9065/70
|
0.9061/66
|
0.9091/96
|
0.9005/10
|
0.9011/16
|
0.8958/63
|
0.8958/63
|
0.8912/17
|
0.8919/24
|
|
0.9061/66
|
0.9017/22
|
0.9005/10
|
0.8996/01
|
0.8958/63
|
0.8941/46
|
0.8912/17
|
0.8889/94
|
0.8901/06
|
0.8883/88
|
|
| 澳元 |
0.7386/91
|
0.7405/10
|
0.7020/25
|
0.7065/70
|
0.7362/67
|
0.7404/09
|
0.7399/04
|
0.7447/52
|
0.7445/50
|
0.7446/51
|
|
0.7351/56
|
0.7345/50
|
0.7054/59
|
0.7007/12
|
0.7399/04
|
0.7349/54
|
0.7445/50
|
0.7396/01
|
0.7437/42
|
0.7408/13
|
|
| 紐元 |
0.7033/38
|
0.7049/54
|
0.7054/59
|
0.7082/87
|
0.7053/58
|
0.7102/07
|
0.7078/83
|
0.7081/86
|
||
|
0.7020/25
|
0.7010/15
|
0.7053/58
|
0.7029/34
|
0.7078/83
|
0.7048/53
|
0.7039/44
|
0.7025/30
|
|||
| 加元 |
1.2983/88
|
1.2993/98
|
1.2958/63
|
1.3008/13
|
1.2934/39
|
1.2956/61
|
1.2920/25
|
1.2939/44
|
1.2853/58
|
1.2879/84
|
|
1.2958/63
|
1.2921/26
|
1.2934/39
|
1.2928/33
|
1.2920/25
|
1.2914/19
|
1.2853/58
|
1.2850/55
|
1.2777/82
|
1.2776/81
|
|
*2021年11月1日起價格來源：路透社
