|
|
2021-06-07
|
2021-06-08
|
2021-06-09
|
2021-06-10
|
2021-06-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.25/30
|
133.36/41
|
133.21/26
|
133.41/46
|
133.35/40
|
133.61/66
|
133.43/48
|
133.74/79
|
133.16/21
|
133.39/44
|
|
133.21/26
|
132.86/91
|
133.35/40
|
133.11/16
|
133.43/48
|
133.18/23
|
133.16/21
|
133.09/14
|
132.76/81
|
132.63/68
|
|
| 歐元/瑞郎 |
1.0936/41
|
1.0947/52
|
1.0937/42
|
1.0954/59
|
1.0915/20
|
1.0925/30
|
1.0909/14
|
1.0924/29
|
1.0889/94
|
1.0900/05
|
|
1.0937/42
|
1.0928/33
|
1.0915/20
|
1.0907/12
|
1.0909/14
|
1.0902/07
|
1.0889/94
|
1.0888/93
|
1.0877/82
|
1.0872/77
|
|
| 歐元/英鎊 |
0.8589/94
|
0.8610/15
|
0.8595/00
|
0.8625/30
|
0.8597/02
|
0.8636/41
|
0.8626/31
|
0.8640/45
|
0.8587/92
|
0.8604/09
|
|
0.8595/00
|
0.8576/81
|
0.8597/02
|
0.8591/96
|
0.8626/31
|
0.8586/91
|
0.8587/92
|
0.8587/92
|
0.8577/82
|
0.8566/71
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
84.79/84
|
84.85/90
|
84.76/81
|
84.83/88
|
84.75/80
|
84.82/87
|
84.75/80
|
85.00/05
|
84.83/88
|
85.04/09
|
|
84.76/81
|
84.63/68
|
84.75/80
|
84.62/67
|
84.75/80
|
84.64/69
|
84.83/88
|
84.60/65
|
84.48/53
|
84.36/41
|
|
*2021年11月1日起價格來源：路透社
