|
|
2021-06-14
|
2021-06-15
|
2021-06-16
|
2021-06-17
|
2021-06-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.85/90
|
133.40/46
|
133.38/43
|
133.67/72
|
133.47/52
|
133.57/62
|
132.76/81
|
132.92/97
|
131.29/34
|
131.41/46
|
|
133.38/43
|
132.62/67
|
133.47/52
|
133.25/30
|
132.76/81
|
132.66/71
|
131.29/34
|
131.00/05
|
130.74/79
|
130.59/64
|
|
| 歐元/瑞郎 |
1.0874/79
|
1.0907/12
|
1.0904/09
|
1.0908/13
|
1.0890/95
|
1.0911/16
|
1.0890/95
|
1.0930/35
|
1.0924/29
|
1.0952/57
|
|
1.0904/09
|
1.0869/74
|
1.0890/95
|
1.0884/89
|
1.0890/95
|
1.0881/88
|
1.0924/29
|
1.0880/85
|
1.0941/46
|
1.0911/16
|
|
| 歐元/英鎊 |
0.8576/81
|
0.8603/08
|
0.8588/93
|
0.8627/32
|
0.8608/13
|
0.8611/16
|
0.8581/86
|
0.8582/87
|
0.8551/56
|
0.8598/03
|
|
0.8588/93
|
0.8570/75
|
0.8608/13
|
0.8580/85
|
0.8581/86
|
0.8573/78
|
0.8551/56
|
0.8540/45
|
0.8589/94
|
0.8540/45
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
84.56/61
|
84.92/97
|
84.83/88
|
84.91/96
|
84.56/61
|
84.73/78
|
84.10/15
|
84.58/63
|
83.23/28
|
83.37/42
|
|
84.83/88
|
84.45/50
|
84.56/61
|
84.49/54
|
84.10/15
|
84.04/09
|
83.23/28
|
83.05/10
|
82.57/62
|
82.44/49
|
|
*2021年11月1日起價格來源：路透社
