|
|
2021-05-31
|
2021-06-01
|
2021-06-02
|
2021-06-03
|
2021-06-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.93/98
|
134.00/05
|
133.93/98
|
134.10/15
|
133.79/84
|
134.05/10
|
133.77/82
|
133.90/85
|
133.73/78
|
133.79/84
|
|
133.86/91
|
133.64/69
|
133.79/84
|
133.72/77
|
133.77/82
|
133.62/67
|
133.73/78
|
133.60/65
|
133.19/24
|
133.12/17
|
|
| 歐元/瑞郎 |
1.0968/73
|
1.0997/02
|
1.0986/91
|
1.1000/05
|
1.0962/67
|
1.0981/86
|
1.0964/69
|
1.0977/82
|
1.0962/67
|
1.0964/69
|
|
1.0988/93
|
1.0960/65
|
1.0962/67
|
1.0953/58
|
1.0964/69
|
1.0948/53
|
1.0962/67
|
1.0955/60
|
1.0936/41
|
1.0932/39
|
|
| 歐元/英鎊 |
0.8592/97
|
0.8612/17
|
0.8600/05
|
0.8643/48
|
0.8634/39
|
0.8637/42
|
0.8616/21
|
0.8617/22
|
0.8600/05
|
0.8601/06
|
|
0.8606/11
|
0.8588/93
|
0.8634/39
|
0.8583/88
|
0.8616/21
|
0.8597/02
|
0.8600/05
|
0.8583/88
|
0.8588/93
|
0.8562/68
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
84.70/75
|
84.89/94
|
84.79/84
|
85.03/08
|
84.94/99
|
85.18/23
|
84.92/97
|
84.97/02
|
84.37/42
|
84.80/85
|
|
84.69/74
|
84.57/62
|
84.94/99
|
84.64/69
|
84.92/97
|
84.74/79
|
84.37/42
|
84.29/34
|
84.77/82
|
84.30/35
|
|
*2021年11月1日起價格來源：路透社
