|
|
2021-05-24
|
2021-05-25
|
2021-05-26
|
2021-05-27
|
2021-05-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.66/71
|
133.03/08
|
132.84/89
|
133.58/63
|
133.22/27
|
133.39/44
|
133.04/09
|
134.04/09
|
133.91/96
|
133.99/04
|
|
132.84/89
|
132.49/54
|
133.22/27
|
132.80/85
|
133.04/09
|
132.97/02
|
133.91/96
|
132.91/96
|
133.91/96
|
133.59/04
|
|
| 歐元/瑞郎 |
1.0934/39
|
1.0963/68
|
1.0951/56
|
1.0983/88
|
1.0969/74
|
1.0977/82
|
1.0942/47
|
1.0976/81
|
1.0940/45
|
1.0975/80
|
|
1.0951/56
|
1.0929/34
|
1.0969/74
|
1.0946/51
|
1.0942/47
|
1.0941/46
|
1.0940/45
|
1.0932/37
|
1.0968/73
|
1.0930/35
|
|
| 歐元/英鎊 |
0.8608/13
|
0.8648/53
|
0.8624/29
|
0.8669/74
|
0.8660/65
|
0.8660/65
|
0.8629/34
|
0.8644/49
|
0.8581/86
|
0.8605/10
|
|
0.8624/29
|
0.8605/10
|
0.8660/65
|
0.8617/22
|
0.8629/34
|
0.8627/32
|
0.8581/86
|
0.8579/84
|
0.8591/96
|
0.8573/78
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
84.16/21
|
84.34/41
|
84.33/38
|
84.64/69
|
84.29/34
|
84.78/83
|
84.51/56
|
85.05/10
|
85.01/06
|
85.13/18
|
|
84.33/38
|
83.95/00
|
84.29/34
|
84.24/29
|
84.51/56
|
84.22/27
|
85.01/06
|
84.31/36
|
84.63/68
|
84.53/58
|
|
*2021年11月1日起價格來源：路透社
