|
|
2021-05-17
|
2021-05-18
|
2021-05-19
|
2021-05-20
|
2021-05-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.77/82
|
132.93/98
|
132.72/77
|
133.16/21
|
133.11/16
|
133.42/47
|
132.89/94
|
133.08/13
|
132.93/98
|
133.19/24
|
|
132.72/77
|
132.49/54
|
133.11/16
|
132.65/70
|
132.89/94
|
132.62/67
|
132.93/98
|
132.68/73
|
132.65/70
|
132.51/56
|
|
| 歐元/瑞郎 |
1.0950/55
|
1.0970/75
|
1.0969/74
|
1.0980/85
|
1.0961/66
|
1.1026/31
|
1.1000/05
|
1.1019/24
|
1.0974/79
|
1.0977/82
|
|
1.0969/74
|
1.0939/44
|
1.0961/66
|
1.0949/54
|
1.1000/05
|
1.0959/64
|
1.0974/79
|
1.0973/78
|
1.0937/42
|
1.0932/37
|
|
| 歐元/英鎊 |
0.8613/18
|
0.8630/35
|
0.8593/98
|
0.8617/22
|
0.8615/20
|
0.8641/46
|
0.8626/31
|
0.8640/45
|
0.8610/15
|
0.8628/33
|
|
0.8593/88
|
0.8592/97
|
0.8615/20
|
0.8579/84
|
0.8626/31
|
0.8608/13
|
0.8610/15
|
0.861015
|
0.8602/07
|
0.8581/86
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
85.06/11
|
85.12/17
|
84.81/86
|
85.13/18
|
84.91/96
|
85.00/05
|
84.23/28
|
84.63/68
|
84.54/59
|
84.63/68
|
|
84.81/86
|
84.43/48
|
84.91/96
|
84.72/77
|
84.23/28
|
84.02/07
|
84.54/59
|
84.22/27
|
84.19/24
|
84.08/13
|
|
*2021年11月1日起價格來源：路透社
