|
|
2021-05-10
|
2021-05-11
|
2021-05-12
|
2021-05-13
|
2021-05-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.03/08
|
132.52/57
|
132.14/19
|
132.45/50
|
132.02/07
|
132.41/46
|
132.37/42
|
132.71/76
|
132.16/21
|
132.82/87
|
|
132.14/19
|
132.03/08
|
132.02/07
|
131.76/81
|
132.37/42
|
131.66/71
|
132.16/21
|
132.02/07
|
132.77/82
|
132.15/20
|
|
| 歐元/瑞郎 |
1.0954/59
|
1.0962/67
|
1.0936/41
|
1.0987/92
|
1.0977/82
|
1.0982/87
|
1.0966/71
|
1.0984/89
|
1.0942/47
|
1.0961/66
|
|
1.0936/41
|
1.0933/38
|
1.0977/82
|
1.0924/29
|
1.0966/71
|
1.0953/58
|
1.0942/47
|
1.0935/40
|
1.0953/58
|
1.0931/36
|
|
| 歐元/英鎊 |
0.8670/75
|
0.8674/79
|
0.8590/95
|
0.8611/16
|
0.8581/86
|
0.8595/00
|
0.8589/94
|
0.8615/20
|
0.8597/02
|
0.8625/30
|
|
0.8590/95
|
0.8586/91
|
0.8581/86
|
0.8579/84
|
0.8589/94
|
0.8558/63
|
0.8597/02
|
0.8581/86
|
0.8609/14
|
0.8592/97
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
85.20/25
|
85.79/84
|
85.30/35
|
85.43/48
|
85.20/25
|
85.24/29
|
84.73/78
|
84.89/94
|
84.53/58
|
85.15/20
|
|
85.30/35
|
85.18/23
|
85.20/25
|
84.79/84
|
84.73/78
|
84.58/63
|
84.53/58
|
84.28/33
|
85.12/17
|
84.51/56
|
|
*2021年11月1日起價格來源：路透社
