|
|
2021-05-03
|
2021-05-04
|
2021-05-05
|
2021-05-06
|
2021-05-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.44/49
|
132.15/20
|
131.63/68
|
131.63/68
|
131.27/32
|
131.44/49
|
131.09/14
|
131.83/88
|
131.42/47
|
132.14/19
|
|
131.63/68
|
131.41/46
|
131.27/32
|
131.12/17
|
131.09/14
|
130.97/02
|
131.42/47
|
131.03/08
|
132.11/16
|
131.42/47
|
|
| 歐元/瑞郎 |
1.0976/81
|
1.1016/21
|
1.0991/96
|
1.1009/14
|
1.0971/76
|
1.0988/93
|
1.0959/64
|
1.0971/76
|
1.0953/58
|
1.0975/80
|
|
1.0991/96
|
1.0976/81
|
1.0971/76
|
1.0963/88
|
1.0959/64
|
1.0950/55
|
1.0953/58
|
1.0940/45
|
1.0958/63
|
1.0933/38
|
|
| 歐元/英鎊 |
0.8701/06
|
0.8707/12
|
0.8669/74
|
0.8687/92
|
0.8644/49
|
0.8652/57
|
0.8626/31
|
0.8696/01
|
0.8679/84
|
0.8698/03
|
|
0.8669/74
|
0.8662/67
|
0.8644/49
|
0.8643/48
|
0.8626/31
|
0.8621/26
|
0.8679/84
|
0.8625/30
|
0.8689/94
|
0.8663/68
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
84.33/38
|
84.73/78
|
84.71/76
|
84.71/76
|
84.23/28
|
84.68/73
|
84.60/65
|
84.83/88
|
84.73/78
|
85.30/35
|
|
84.71/76
|
84.29/34
|
84.23/28
|
83.91/96
|
84.60/65
|
84.19/24
|
84.73/78
|
84.22/27
|
85.22/27
|
84.70/75
|
|
*2021年11月1日起價格來源：路透社
