|
|
2021-04-26
|
2021-04-27
|
2021-04-28
|
2021-04-29
|
2021-04-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.43/48
|
130.74/79
|
130.71/76
|
131.42/47
|
131.42/47
|
131.79/84
|
131.75/80
|
132.34/39
|
131.99/04
|
132.17/22
|
|
130.71/76
|
130.19/24
|
131.42/47
|
130.55/60
|
131.75/80
|
131.35/40
|
131.99/04
|
131.57/62
|
131.39/44
|
131.34/39
|
|
| 歐元/瑞郎 |
1.1047/52
|
1.1069/74
|
1.1051/56
|
1.1061/66
|
1.1048/53
|
1.1074/79
|
1.1031/36
|
1.1048/53
|
1.1015/20
|
1.1021/26
|
|
1.1051/56
|
1.1039/44
|
1.1048/53
|
1.1021/26
|
1.1031/36
|
1.1018/23
|
1.1015/20
|
1.1009/14
|
1.0978/83
|
1.0972/77
|
|
| 歐元/英鎊 |
0.8712/17
|
0.8717/22
|
0.8693/88
|
0.8699/04
|
0.8693/98
|
0.8705/10
|
0.8693/98
|
0.8700/05
|
0.8691/96
|
0.8714/19
|
|
0.8693/98
|
0.8680/85
|
0.8693/98
|
0.8672/77
|
0.8693/98
|
0.8683/88
|
0.8691/96
|
0.8672/77
|
0.8703/08
|
0.8679/84
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
83.56/61
|
84.48/53
|
84.36/41
|
84.45/50
|
84.42/47
|
84.73/78
|
84.68/73
|
84.99/04
|
84.63/68
|
84.83/88
|
|
84.36/41
|
83.48/53
|
84.42/47
|
84.06/11
|
84.68/73
|
84.11/16
|
84.63/68
|
84.34/39
|
84.18/23
|
84.18/23
|
|
*2021年11月1日起價格來源：路透社
