|
|
2021-03-01
|
2021-03-02
|
2021-03-03
|
2021-03-04
|
2021-03-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.61/66
|
128.92/97
|
128.65/70
|
129.03/08
|
128.98/03
|
129.44/49
|
129.05/10
|
129.62/67
|
129.09/14
|
129.56/61
|
|
128.65/70
|
128.20/25
|
128.98/03
|
128.17/22
|
129.05/10
|
128.71/76
|
129.09/14
|
128.88/93
|
129.04/09
|
128.82/87
|
|
| 歐元/瑞郎 |
1.0963/68
|
1.1031/36
|
1.1023/28
|
1.1053/58
|
1.1045/50
|
1.1098/03
|
1.1094/99
|
1.1150/55
|
1.1119/24
|
1.1126/31
|
|
1.1023/28
|
1.0961/66
|
1.045/50
|
1.1001/06
|
1.1094/99
|
1.1040/45
|
1.1119/24
|
1.1073/78
|
1.1087/92
|
1.1052/58
|
|
| 歐元/英鎊 |
0.8659/64
|
0.8666/71
|
0.8651/56
|
0.8665/70
|
0.8651/56
|
0.8665/70
|
0.8643/48
|
0.8652/57
|
0.8614/19
|
0.8650/55
|
|
0.8651/56
|
0.8617/22
|
0.8651/56
|
0.8635/40
|
0.8643/48
|
0.8619/24
|
0.8614/19
|
0.8594/99
|
0.8604/09
|
0.8600/05
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
82.18/23
|
83.11/16
|
83.02/07
|
83.60/65
|
83.55/60
|
83.74/79
|
83.35/40
|
84.02/07
|
83.36/41
|
83.57/62
|
|
83.02/07
|
82.17/22
|
83.55/60
|
82.60/65
|
83.35/40
|
83.10/15
|
83.36/41
|
82.98/03
|
83.28/33
|
82.74/82
|
|
*2021年11月1日起價格來源：路透社
