|
|
2021-02-22
|
2021-02-23
|
2021-02-24
|
2021-02-25
|
2021-02-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.88/93
|
128.22/27
|
127.76/81
|
128.04/09
|
127.88/93
|
128.78/83
|
128.68/73
|
129.95/00
|
129.40/45
|
129.50/55
|
|
127.76/81
|
127.47/52
|
127.88/93
|
127.63/68
|
128.68/73
|
127.74/79
|
129.40/45
|
128.68/73
|
128.76/81
|
128.62/67
|
|
| 歐元/瑞郎 |
1.0863/68
|
1.0915/20
|
1.0894/99
|
1.0995/00
|
1.0993/98
|
1.1055/60
|
1.1025/30
|
1.1096/01
|
1.1023/28
|
1.1028/33
|
|
1.0894/99
|
1.0849/54
|
1.0993/98
|
1.0888/93
|
1.1025/30
|
1.0980/85
|
1.1023/28
|
1.1011/16
|
1.0978/83
|
1.0953/58
|
|
| 歐元/英鎊 |
0.8644/49
|
0.8659/64
|
0.8641/46
|
0.8652/57
|
0.8605/10
|
0.8614/19
|
0.8599/04
|
0.8695/00
|
0.8680/85
|
0.8729/34
|
|
0.8641/46
|
0.8631/36
|
0.8605/10
|
0.8604/09
|
0.8599/04
|
0.8540/45
|
0.8680/85
|
0.8594/99
|
0.5659/64
|
0.8653/58
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
83.06/11
|
83.41/46
|
83.19/24
|
83.31/36
|
83.30/35
|
84.17/22
|
84.13/18
|
84.93/98
|
83.93/98
|
83.94/99
|
|
83.19/24
|
82.88/93
|
83.30/35
|
82.90/95
|
84.13/18
|
83.13/18
|
83.93/98
|
83.48/53
|
82.19/24
|
82.08/13
|
|
*2021年11月1日起價格來源：路透社
