|
|
2021-03-08
|
2021-03-09
|
2021-03-10
|
2021-03-11
|
2021-03-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.17/22
|
129.37/42
|
129.07/12
|
129.53/58
|
129.05/10
|
129.41/46
|
129.21/26
|
130.01/06
|
129.93/98
|
130.36/41
|
|
129.07/12
|
128.75/80
|
129.05/10
|
128.91/96
|
129.21/26
|
129.01/06
|
129.93/98
|
129.16/21
|
130.30/35
|
129.79/84
|
|
| 歐元/瑞郎 |
1.1098/03
|
1.1099/04
|
1.1087/92
|
1.1117/22
|
1.1043/48
|
1.1089/94
|
1.1080/85
|
1.1100/05
|
1.1075/80
|
1.1111/16
|
|
1.1087/92
|
1.1075/80
|
1.1043/48
|
1.1031/36
|
1.1080/85
|
1.1027/32
|
1.1075/80
|
1.1051/57
|
1.1106/11
|
1.1071/76
|
|
| 歐元/英鎊 |
0.8610/15
|
0.8615/20
|
0.8566/71
|
0.8584/89
|
0.8561/66
|
0.8577/82
|
0.8555/60
|
0.8580/85
|
0.8563/68
|
0.8597/02
|
|
0.8566/71
|
0.8563/69
|
0.8561/66
|
0.8548/53
|
0.8555/60
|
0.8547/52
|
0.8563/68
|
0.8545/50
|
0.8580/85
|
0.8551/56
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
83.39/44
|
83.72/77
|
83.40/45
|
83.89/94
|
83.67/72
|
83.90/95
|
83.83/88
|
84.52/57
|
84.43/48
|
84.75/80
|
|
83.40/45
|
82.90/95
|
83.67/72
|
83.15/20
|
83.83/88
|
83.45/50
|
84.43/48
|
83.77/82
|
84.58/63
|
84.19/24
|
|
*2021年11月1日起價格來源：路透社
