|
|
2021-02-15
|
2021-02-16
|
2021-02-17
|
2021-02-18
|
2021-02-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.23/28
|
127.95/00
|
127.75/80
|
128.31/36
|
128.27/32
|
128.44/49
|
127.46/51
|
127.79/84
|
127.72/77
|
128.17/22
|
|
127.71/76
|
127.22/27
|
128.27/32
|
127.73/78
|
127.46/51
|
127.29/34
|
127.72/77
|
127.30/35
|
127.79/84
|
127.63/68
|
|
| 歐元/瑞郎 |
1.0804/09
|
1.0817/22
|
1.0795/00
|
1.0806/11
|
1.0803/08
|
1.0821/26
|
1.0820/25
|
1.0835/40
|
1.0832/37
|
1.0868/73
|
|
1.0799/04
|
1.0792/97
|
1.0803/08
|
1.0784/89
|
1.0820/25
|
1.0791/96
|
1.0832/37
|
1.0816/21
|
1.0862/67
|
1.0828/33
|
|
| 歐元/英鎊 |
0.8745/50
|
08746/51
|
0.8719/24
|
0.8736/41
|
0.8706/11
|
0.8717/22
|
0.8682/87
|
0.8698/03
|
0.8646/51
|
0.8676/81
|
|
0.8717/22
|
0.8715/20
|
0.8706/11
|
0.8694/99
|
0.8682/87
|
0.8678/83
|
0.8646/51
|
0.8638/43
|
0.8643/48
|
0.8638/43
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
81.46/51
|
82.03/08
|
81.95/00
|
82.39/44
|
82.18/23
|
82.27/32
|
82.04/09
|
82.28/33
|
82.07/12
|
83.14/19
|
|
81.97/02
|
81.43/48
|
82.18/23
|
81.86/91
|
82.04/09
|
81.74/79
|
82.07/12
|
81.80/85
|
82.95/00
|
81.97/02
|
|
*2021年11月1日起價格來源：路透社
