|
|
2021-02-08
|
2021-02-09
|
2021-02-10
|
2021-02-11
|
2021-02-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
126.89/94
|
127.11/16
|
126.84/89
|
126.84/89
|
126.67/72
|
127.05/10
|
126.90/95
|
127.15/20
|
127.05/10
|
127.29/34
|
|
126.84/89
|
126.63/68
|
126.67/72
|
126.41/46
|
126.90/95
|
126.61/66
|
127.05/10
|
126.67/72
|
127.17/22
|
126.96/01
|
|
| 歐元/瑞郎 |
1.0823/28
|
1.0845/50
|
1.0832/37
|
1.0833/38
|
1.0808/13
|
1.0817/22
|
1.0791/96
|
1.0806/11
|
1.0793/98
|
1.0808/13
|
|
1.0832/37
|
1.0819/24
|
1.0808/13
|
1.0802/07
|
1.0791/96
|
1.0783/88
|
1.0793/98
|
1.0784/89
|
1.0807/12
|
1.0785/90
|
|
| 歐元/英鎊 |
0.8768/73
|
0.8791/96
|
0.8770/75
|
0.8794/99
|
0.8771/76
|
0.8778/83
|
0.8761/66
|
0.8786/81
|
0.8785/90
|
0.8789/94
|
|
0.8770/75
|
0.8759/64
|
0.8771/76
|
0.8760/65
|
0.8761/66
|
0.8749/54
|
0.8785/90
|
0.8750/55
|
0.8746/51
|
0.8741/46
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
80.81/86
|
81.18/23
|
81.05/10
|
81.14/19
|
80.88/93
|
81.08/13
|
80.85/90
|
81.35/40
|
81.15/20
|
81.47/52
|
|
81.05/10
|
80.80/85
|
80.88/93
|
80.62/67
|
80.85/90
|
80.80/85
|
81.15/20
|
80.65/70
|
81.39/44
|
81.06/11
|
|
*2021年11月1日起價格來源：路透社
