|
|
2021-02-01
|
2021-02-02
|
2021-02-03
|
2021-02-04
|
2021-02-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.10/15
|
127.11/16
|
126.61/66
|
126.80/85
|
126.29/34
|
126.51/56
|
126.31/36
|
126.45/50
|
126.25/30
|
126.97/02
|
|
126.6166
|
126.58/63
|
126.29/34
|
126.24/29
|
126.31/36
|
126.13/18
|
126.25/30
|
126.07/12
|
126.97/02
|
126.14/19
|
|
| 歐元/瑞郎 |
1.0796/01
|
1.0826/31
|
1.0819/24
|
1.0831/36
|
1.0800/05
|
1.0817/22
|
1.0813/18
|
1.0822/27
|
1.0817/22
|
1.0834/39
|
|
1.0819/24
|
1.0796/01
|
1.0800/05
|
1.0796/01
|
1.0813/18
|
1.0793/98
|
1.0817/22
|
1.0808/13
|
1.0832/37
|
1.0805/10
|
|
| 歐元/英鎊 |
0.8849/54
|
0.8851/56
|
0.8823/28
|
0.8835/40
|
0.8801/06
|
0.8821/26
|
0.8812/17
|
0.8837/42
|
0.8748/53
|
0.8775/80
|
|
0.8823/28
|
0.8801/06
|
0.8801/06
|
0.8793/98
|
0.8812/17
|
0.8795/00
|
0.8748/53
|
0.8747/52
|
0.8771/76
|
0.8736/41
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
79.90/95
|
80.19/24
|
80.18/23
|
80.34/39
|
79.75/80
|
80.11/16
|
80.06/11
|
80.31/36
|
80.19/24
|
80.84/89
|
|
80.18/23
|
79.67/72
|
79.75/80
|
79.52/57
|
80.06/11
|
79.73/78
|
80.19/24
|
79.96/01
|
80.84/89
|
80.02/07
|
|
*2021年11月1日起價格來源：路透社
